MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:20 | 0 | 23,85 |
09:20:21 | 0 | 23,84 |
09:06:51 | 420 | 23,90 |
08:15:44 | 0 | 23,71 |
15.05.24 17:17:28 | 0 | 23,72 |
15.05.24 15:28:26 | 0 | 23,59 |
15.05.24 12:53:37 | 0 | 23,66 |
15.05.24 12:37:54 | 0 | 23,71 |
15.05.24 11:11:19 | 0 | 23,78 |
15.05.24 09:18:47 | 0 | 23,71 |
15.05.24 08:15:38 | 0 | 23,55 |
14.05.24 16:14:24 | 0 | 23,55 |
14.05.24 12:56:38 | 0 | 23,60 |
14.05.24 10:35:43 | 0 | 23,57 |
14.05.24 08:44:32 | 0 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:17:41 | 0 | 23,49 |
13.05.24 17:48:52 | 0 | 23,52 |
13.05.24 14:17:15 | 0 | 23,46 |
13.05.24 08:35:04 | 0 | 23,35 |
10.05.24 08:23:19 | 0 | 23,52 |
09.05.24 08:19:23 | 0 | 23,18 |
08.05.24 08:18:30 | 0 | 23,27 |
07.05.24 13:27:57 | 0 | 23,25 |
07.05.24 10:10:36 | 0 | 23,28 |
07.05.24 08:16:34 | 0 | 23,30 |
06.05.24 18:13:39 | 0 | 23,41 |
06.05.24 18:03:36 | 0 | 23,37 |
06.05.24 14:04:46 | 0 | 23,31 |
06.05.24 08:32:07 | 0 | 22,98 |
03.05.24 12:34:52 | 0 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:23:11 | 0 | 22,99 |
02.05.24 14:54:23 | 0 | 22,97 |
02.05.24 13:20:57 | 0 | 22,96 |
02.05.24 10:58:55 | 0 | 23,07 |
02.05.24 09:27:44 | 0 | 23,12 |
02.05.24 08:20:10 | 0 | 23,18 |
30.04.24 16:36:30 | 0 | 23,22 |
30.04.24 13:54:39 | 0 | 23,52 |
30.04.24 09:11:36 | 0 | 23,62 |
30.04.24 08:15:43 | 0 | 23,48 |
29.04.24 18:36:11 | 0 | 23,64 |
29.04.24 17:47:13 | 0 | 23,59 |
29.04.24 13:52:46 | 0 | 23,50 |
29.04.24 12:51:43 | 0 | 23,46 |
29.04.24 08:19:30 | 0 | 23,29 |