Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:56:38 | 2 | 437,90 |
| 07.06.24 09:51:42 | 10 | 437,90 |
| 07.06.24 09:34:42 | 20 | 438,05 |
| 07.06.24 09:31:08 | 15 | 438,05 |
| 07.06.24 09:30:29 | 32 | 438,15 |
| 07.06.24 09:30:18 | 383 | 438,10 |
| 07.06.24 09:09:28 | 4 | 438,25 |
| 07.06.24 09:05:41 | 1 | 438,20 |
| 07.06.24 08:00:10 | 23 | 439,00 |
| 06.06.24 21:42:44 | 2 | 437,15 |
| 06.06.24 21:32:32 | 1 | 437,30 |
| 06.06.24 20:49:12 | 1 | 437,05 |
| 06.06.24 20:48:07 | 3 | 438,00 |
| 06.06.24 20:36:23 | 17 | 437,75 |
| 06.06.24 18:40:39 | 11 | 437,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:27:55 | 2 | 436,95 |
| 06.06.24 17:56:56 | 2 | 437,50 |
| 06.06.24 17:53:38 | 2 | 438,60 |
| 06.06.24 17:16:16 | 1 | 437,95 |
| 06.06.24 16:38:17 | 15 | 438,40 |
| 06.06.24 16:10:18 | 31 | 437,90 |
| 06.06.24 16:08:22 | 1 | 437,95 |
| 06.06.24 15:36:28 | 2 | 438,10 |
| 06.06.24 15:27:30 | 4 | 438,15 |
| 06.06.24 15:02:45 | 10 | 437,90 |
| 06.06.24 14:49:00 | 11 | 437,95 |
| 06.06.24 14:36:29 | 5 | 437,15 |
| 06.06.24 14:29:39 | 20 | 438,25 |
| 06.06.24 14:27:12 | 9 | 437,75 |
| 06.06.24 14:17:25 | 3 | 438,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:16:38 | 12 | 438,50 |
| 06.06.24 12:56:53 | 5 | 438,25 |
| 06.06.24 12:09:23 | 6 | 438,15 |
| 06.06.24 12:04:00 | 2 | 438,10 |
| 06.06.24 12:04:00 | 1 | 438,00 |
| 06.06.24 11:24:37 | 1 | 437,95 |
| 06.06.24 11:17:54 | 6 | 438,10 |
| 06.06.24 11:14:13 | 14 | 438,15 |
| 06.06.24 10:54:31 | 4 | 438,30 |
| 06.06.24 10:28:15 | 10 | 438,45 |
| 06.06.24 10:23:14 | 2 | 438,65 |
| 06.06.24 10:12:20 | 2 | 438,25 |
| 06.06.24 10:03:17 | 137 | 438,20 |
| 06.06.24 09:49:47 | 4 | 437,95 |
| 06.06.24 09:41:48 | 34 | 437,90 |