BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:48 | - | 258,00 |
31.05.24 21:53:46 | - | 258,05 |
31.05.24 21:53:42 | - | 258,10 |
31.05.24 21:53:09 | - | 258,05 |
31.05.24 21:53:02 | - | 258,00 |
31.05.24 21:52:23 | - | 257,95 |
31.05.24 21:52:15 | - | 257,90 |
31.05.24 21:52:07 | - | 257,95 |
31.05.24 21:51:55 | - | 257,90 |
31.05.24 21:51:49 | - | 257,85 |
31.05.24 21:51:45 | - | 257,90 |
31.05.24 21:51:39 | - | 257,85 |
31.05.24 21:51:31 | - | 257,80 |
31.05.24 21:51:29 | - | 257,75 |
31.05.24 21:51:19 | - | 257,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:17 | - | 257,70 |
31.05.24 21:51:13 | - | 257,75 |
31.05.24 21:51:09 | - | 257,70 |
31.05.24 21:50:59 | - | 257,75 |
31.05.24 21:50:27 | - | 257,80 |
31.05.24 21:50:25 | - | 257,85 |
31.05.24 21:50:23 | - | 257,80 |
31.05.24 21:50:21 | - | 257,85 |
31.05.24 21:50:07 | - | 257,80 |
31.05.24 21:50:00 | - | 257,70 |
31.05.24 21:50:00 | - | 258,85 |
31.05.24 21:49:52 | - | 257,70 |
31.05.24 21:49:44 | - | 257,60 |
31.05.24 21:49:32 | - | 257,70 |
31.05.24 21:49:28 | - | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:24 | - | 257,55 |
31.05.24 21:49:12 | - | 257,60 |
31.05.24 21:49:08 | - | 257,70 |
31.05.24 21:48:41 | - | 257,55 |
31.05.24 21:48:35 | - | 257,60 |
31.05.24 21:47:01 | - | 257,55 |
31.05.24 21:46:33 | - | 257,50 |
31.05.24 21:46:31 | - | 257,45 |
31.05.24 21:46:23 | - | 257,50 |
31.05.24 21:46:21 | - | 257,45 |
31.05.24 21:46:19 | - | 257,50 |
31.05.24 21:46:17 | - | 257,45 |
31.05.24 21:46:03 | - | 257,50 |
31.05.24 21:46:00 | - | 257,55 |
31.05.24 21:45:16 | - | 257,50 |