AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:54:26 | 250 | 4,8854 |
| 25.04.25 10:47:15 | 0 | 4,8821 |
| 25.04.25 10:17:09 | 0 | 4,8803 |
| 25.04.25 09:47:05 | 0 | 4,8737 |
| 25.04.25 09:17:07 | 0 | 4,8737 |
| 25.04.25 08:27:38 | 1 | 4,8903 |
| 25.04.25 08:14:18 | 203 | 4,9110 |
| 25.04.25 07:56:27 | 407 | 4,9091 |
| 25.04.25 07:35:09 | 0 | 4,9100 |
| 24.04.25 22:47:14 | 0 | 4,9133 |
| 24.04.25 22:17:18 | 0 | 4,9133 |
| 24.04.25 22:00:23 | 101 | 4,9133 |
| 24.04.25 21:47:21 | 0 | 4,9009 |
| 24.04.25 21:17:14 | 0 | 4,9009 |
| 24.04.25 20:47:13 | 0 | 4,9009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:01 | 0 | 4,9009 |
| 24.04.25 19:47:11 | 0 | 4,9009 |
| 24.04.25 19:17:13 | 0 | 4,9009 |
| 24.04.25 18:47:08 | 0 | 4,9009 |
| 24.04.25 18:22:36 | 8 | 4,9009 |
| 24.04.25 18:17:17 | 0 | 4,8899 |
| 24.04.25 17:47:19 | 0 | 4,8899 |
| 24.04.25 17:17:06 | 0 | 4,8899 |
| 24.04.25 17:00:37 | 110 | 4,8820 |
| 24.04.25 16:47:16 | 0 | 4,8716 |
| 24.04.25 16:23:52 | 1,00 Tsd. | 4,8769 |
| 24.04.25 16:17:07 | 0 | 4,8703 |
| 24.04.25 16:02:53 | 50 | 4,8719 |
| 24.04.25 15:45:05 | 0 | 4,8594 |
| 24.04.25 15:17:16 | 0 | 4,8539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:49:15 | 412 | 4,8534 |
| 24.04.25 14:47:21 | 0 | 4,8514 |
| 24.04.25 14:17:17 | 0 | 4,8514 |
| 24.04.25 13:47:03 | 0 | 4,8390 |
| 24.04.25 13:17:02 | 0 | 4,8384 |
| 24.04.25 12:47:05 | 0 | 4,8384 |
| 24.04.25 12:17:10 | 0 | 4,8303 |
| 24.04.25 11:47:14 | 0 | 4,8303 |
| 24.04.25 11:28:45 | 103 | 4,8261 |
| 24.04.25 11:17:04 | 0 | 4,8226 |
| 24.04.25 10:47:20 | 0 | 4,8226 |
| 24.04.25 10:30:08 | 498 | 4,8297 |
| 24.04.25 10:21:23 | 50 | 4,8276 |
| 24.04.25 10:17:19 | 0 | 4,8246 |
| 24.04.25 09:47:20 | 0 | 4,8246 |