AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:10 | 1 | 5,360 |
16:49:22 | 5 | 5,358 |
16:49:00 | 480 | 5,358 |
16:47:27 | 0 | 5,357 |
16:25:28 | 50 | 5,354 |
16:17:00 | 0 | 5,354 |
16:14:01 | 1,17 Tsd. | 5,354 |
15:45:20 | 0 | 5,352 |
15:36:40 | 13 | 5,352 |
15:17:27 | 0 | 5,356 |
15:08:18 | 2 | 5,355 |
15:03:32 | 95 | 5,354 |
15:01:12 | 1 | 5,354 |
15:00:36 | 1 | 5,354 |
14:53:25 | 8 | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:11 | 0 | 5,352 |
14:39:14 | 1,00 Tsd. | 5,349 |
14:17:29 | 0 | 5,348 |
14:17:23 | 388 | 5,348 |
13:57:14 | 55 | 5,357 |
13:47:22 | 0 | 5,359 |
13:40:31 | 1 | 5,359 |
13:17:15 | 0 | 5,355 |
12:47:09 | 0 | 5,355 |
12:37:33 | 50 | 5,354 |
12:19:43 | 5 | 5,354 |
12:17:17 | 0 | 5,354 |
11:56:50 | 374 | 5,354 |
11:47:04 | 0 | 5,354 |
11:17:13 | 0 | 5,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:47 | 9 | 5,357 |
10:47:29 | 0 | 5,355 |
10:34:14 | 11 | 5,357 |
10:17:15 | 0 | 5,353 |
09:47:27 | 0 | 5,352 |
09:31:40 | 3 | 5,352 |
09:25:08 | 3 | 5,355 |
09:24:36 | 15 | 5,355 |
09:22:01 | 15 | 5,353 |
09:17:13 | 0 | 5,353 |
07:50:56 | 37 | 5,353 |
07:35:07 | 0 | 5,318 |
09.07.25 22:47:15 | 0 | 5,343 |
09.07.25 22:39:46 | 935 | 5,344 |
09.07.25 22:39:37 | 187 | 5,322 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login