AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:27 | 0 | 5,311 |
19:47:21 | 0 | 5,311 |
19:23:33 | 1 | 5,311 |
19:22:46 | 1 | 5,309 |
19:17:24 | 0 | 5,326 |
19:01:55 | 5 | 5,326 |
18:47:31 | 0 | 5,329 |
18:29:11 | 9 | 5,330 |
18:17:30 | 0 | 5,313 |
17:47:09 | 0 | 5,304 |
17:36:01 | 184 | 5,304 |
17:22:10 | 5 | 5,310 |
17:21:22 | 1,75 Tsd. | 5,307 |
17:20:13 | 17 | 5,308 |
17:18:36 | 4,00 Tsd. | 5,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 0 | 5,309 |
16:47:06 | 0 | 5,312 |
16:17:18 | 0 | 5,319 |
16:15:30 | 9 | 5,320 |
16:08:44 | 2 | 5,316 |
15:59:39 | 3,01 Tsd. | 5,313 |
15:56:32 | 12 | 5,314 |
15:45:05 | 0 | 5,310 |
15:17:09 | 0 | 5,309 |
15:13:45 | 1 | 5,310 |
15:09:41 | 316 | 5,310 |
14:47:17 | 0 | 5,307 |
14:27:44 | 6,76 Tsd. | 5,307 |
14:24:52 | 750 | 5,305 |
14:17:25 | 0 | 5,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:19 | 1 | 5,309 |
14:03:38 | 1 | 5,307 |
14:03:03 | 1 | 5,308 |
14:02:32 | 1 | 5,308 |
14:02:08 | 2 | 5,308 |
13:47:15 | 0 | 5,309 |
13:41:01 | 1 | 5,311 |
13:18:52 | 2 | 5,312 |
13:17:13 | 0 | 5,312 |
13:16:47 | 6 | 5,312 |
12:47:16 | 0 | 5,307 |
12:17:15 | 0 | 5,307 |
12:08:15 | 1 | 5,307 |
11:59:04 | 944 | 5,308 |
11:47:18 | 0 | 5,304 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login