ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:03:07 | - | 8,160 |
09.05.24 18:02:14 | - | 8,158 |
09.05.24 17:59:19 | - | 8,160 |
09.05.24 17:58:15 | - | 8,158 |
09.05.24 17:57:28 | - | 8,160 |
09.05.24 17:56:42 | - | 8,162 |
09.05.24 17:56:24 | - | 8,160 |
09.05.24 17:55:06 | - | 8,162 |
09.05.24 17:54:44 | - | 8,164 |
09.05.24 17:53:32 | - | 8,166 |
09.05.24 17:52:18 | - | 8,164 |
09.05.24 17:52:06 | - | 8,166 |
09.05.24 17:50:39 | - | 8,164 |
09.05.24 17:50:26 | - | 8,166 |
09.05.24 17:50:02 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:49:07 | - | 8,166 |
09.05.24 17:47:31 | - | 8,164 |
09.05.24 17:47:21 | - | 8,162 |
09.05.24 17:47:05 | - | 8,164 |
09.05.24 17:46:40 | - | 8,166 |
09.05.24 17:46:17 | - | 8,168 |
09.05.24 17:45:37 | - | 8,170 |
09.05.24 17:45:13 | - | 8,168 |
09.05.24 17:43:27 | - | 8,170 |
09.05.24 17:43:07 | - | 8,168 |
09.05.24 17:43:00 | - | 8,170 |
09.05.24 17:42:14 | - | 8,172 |
09.05.24 17:41:29 | - | 8,170 |
09.05.24 17:41:20 | - | 8,172 |
09.05.24 17:40:48 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:40:22 | - | 8,172 |
09.05.24 17:40:00 | - | 8,174 |
09.05.24 17:39:30 | - | 8,172 |
09.05.24 17:38:27 | - | 8,174 |
09.05.24 17:38:02 | - | 8,177 |
09.05.24 17:37:07 | - | 8,179 |
09.05.24 17:29:27 | - | 8,194 |
09.05.24 17:29:26 | - | 8,192 |
09.05.24 17:29:26 | - | 8,189 |
09.05.24 17:29:16 | - | 8,194 |
09.05.24 17:29:07 | - | 8,195 |
09.05.24 17:29:02 | - | 8,195 |
09.05.24 17:28:57 | - | 8,195 |
09.05.24 17:28:54 | - | 8,195 |
09.05.24 17:28:50 | - | 8,195 |