ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:10:38 | - | 8,169 |
09.05.24 21:09:40 | - | 8,171 |
09.05.24 21:06:26 | - | 8,173 |
09.05.24 21:04:23 | - | 8,171 |
09.05.24 21:03:46 | - | 8,169 |
09.05.24 21:01:29 | - | 8,171 |
09.05.24 21:00:06 | - | 8,173 |
09.05.24 20:58:02 | - | 8,175 |
09.05.24 20:56:20 | - | 8,177 |
09.05.24 20:51:31 | - | 8,175 |
09.05.24 20:46:09 | - | 8,173 |
09.05.24 20:39:56 | - | 8,171 |
09.05.24 20:39:15 | - | 8,173 |
09.05.24 20:38:00 | - | 8,173 |
09.05.24 20:35:58 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:34:47 | - | 8,169 |
09.05.24 20:32:15 | - | 8,171 |
09.05.24 20:31:37 | - | 8,173 |
09.05.24 20:28:41 | - | 8,171 |
09.05.24 20:26:58 | - | 8,169 |
09.05.24 20:26:04 | - | 8,167 |
09.05.24 20:25:54 | - | 8,165 |
09.05.24 20:24:37 | - | 8,163 |
09.05.24 20:22:42 | - | 8,160 |
09.05.24 20:22:07 | - | 8,163 |
09.05.24 20:19:23 | - | 8,165 |
09.05.24 20:18:30 | - | 8,167 |
09.05.24 20:14:58 | - | 8,165 |
09.05.24 20:13:49 | - | 8,167 |
09.05.24 20:12:11 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:11:03 | - | 8,167 |
09.05.24 20:10:37 | - | 8,165 |
09.05.24 20:07:12 | - | 8,167 |
09.05.24 20:05:54 | - | 8,165 |
09.05.24 20:05:47 | - | 8,167 |
09.05.24 20:04:21 | - | 8,165 |
09.05.24 20:02:31 | - | 8,162 |
09.05.24 20:00:17 | - | 8,165 |
09.05.24 20:00:17 | - | 8,163 |
09.05.24 19:51:52 | - | 8,166 |
09.05.24 19:51:04 | - | 8,169 |
09.05.24 19:50:11 | - | 8,166 |
09.05.24 19:50:00 | - | 8,168 |
09.05.24 19:48:34 | - | 8,166 |
09.05.24 19:47:08 | - | 8,168 |