ISHS IV-HEALTHC.INNOV.ETF
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 7,024 |
17.05.24 21:17:25 | 0 | 7,028 |
17.05.24 21:12:05 | 10 | 7,028 |
17.05.24 20:47:16 | 0 | 7,022 |
17.05.24 20:17:28 | 0 | 7,025 |
17.05.24 19:47:27 | 0 | 7,040 |
17.05.24 19:26:46 | 2 | 7,040 |
17.05.24 19:17:23 | 0 | 7,015 |
17.05.24 18:47:26 | 0 | 7,015 |
17.05.24 18:17:20 | 0 | 7,015 |
17.05.24 17:47:04 | 0 | 7,015 |
17.05.24 17:17:03 | 0 | 7,015 |
17.05.24 16:47:02 | 0 | 7,013 |
17.05.24 16:17:19 | 0 | 7,013 |
17.05.24 15:47:44 | 1 | 7,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:03 | 0 | 7,032 |
17.05.24 15:17:21 | 0 | 7,057 |
17.05.24 15:03:37 | 16 | 7,057 |
17.05.24 15:02:41 | 80 | 7,051 |
17.05.24 14:47:06 | 0 | 7,057 |
17.05.24 14:17:06 | 0 | 7,057 |
17.05.24 13:55:31 | 1 | 7,062 |
17.05.24 13:48:41 | 3 | 7,058 |
17.05.24 13:47:11 | 0 | 7,061 |
17.05.24 13:17:06 | 0 | 7,061 |
17.05.24 12:47:02 | 0 | 7,061 |
17.05.24 12:23:16 | 84 | 7,061 |
17.05.24 12:17:09 | 0 | 7,057 |
17.05.24 11:47:16 | 0 | 7,057 |
17.05.24 11:45:13 | 25 | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:10 | 0 | 7,055 |
17.05.24 10:47:21 | 0 | 7,053 |
17.05.24 10:17:22 | 0 | 7,051 |
17.05.24 09:47:20 | 0 | 7,051 |
17.05.24 09:44:27 | 165 | 7,051 |
17.05.24 09:17:07 | 0 | 7,052 |
17.05.24 08:57:24 | 77 | 7,039 |
17.05.24 08:31:50 | 29 | 7,037 |
17.05.24 08:18:41 | 1 | 7,035 |
17.05.24 08:05:16 | 33 | 7,037 |
16.05.24 21:51:31 | 575 | 7,045 |
16.05.24 21:47:09 | 0 | 7,046 |
16.05.24 21:17:18 | 0 | 7,046 |
16.05.24 21:01:04 | 2 | 7,042 |
16.05.24 20:47:25 | 0 | 7,071 |