iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:36:09 | 16 | 11,900 |
30.05.24 21:24:57 | 9 | 11,906 |
30.05.24 21:24:34 | 125 | 11,796 |
30.05.24 21:21:49 | 293 | 11,926 |
30.05.24 21:18:01 | 11 | 11,930 |
30.05.24 21:17:23 | 0 | 11,900 |
30.05.24 20:47:19 | 0 | 11,900 |
30.05.24 20:21:21 | 21 | 11,940 |
30.05.24 20:17:06 | 0 | 11,870 |
30.05.24 20:15:59 | 60 | 11,816 |
30.05.24 20:08:03 | 24 | 11,824 |
30.05.24 20:01:19 | 2 | 11,946 |
30.05.24 19:47:19 | 0 | 11,928 |
30.05.24 19:42:43 | 143 | 11,928 |
30.05.24 19:27:54 | 1 | 11,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:22:32 | 1 | 11,976 |
30.05.24 19:21:38 | 8 | 11,976 |
30.05.24 19:17:19 | 0 | 11,922 |
30.05.24 19:16:14 | 100 | 11,922 |
30.05.24 19:01:41 | 5 | 11,916 |
30.05.24 18:58:09 | 5 | 11,908 |
30.05.24 18:47:39 | 33 | 11,914 |
30.05.24 18:47:13 | 0 | 11,916 |
30.05.24 18:38:51 | 3 | 11,916 |
30.05.24 18:36:18 | 419 | 11,916 |
30.05.24 18:34:31 | 25 | 11,972 |
30.05.24 18:18:52 | 3 | 11,972 |
30.05.24 18:17:08 | 0 | 11,974 |
30.05.24 18:16:24 | 22 | 11,974 |
30.05.24 17:55:36 | 2 | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:49:46 | 40 | 11,966 |
30.05.24 17:47:09 | 0 | 11,962 |
30.05.24 17:37:50 | 21 | 11,962 |
30.05.24 17:36:22 | 166 | 11,904 |
30.05.24 17:17:03 | 0 | 11,916 |
30.05.24 17:14:47 | 4 | 11,916 |
30.05.24 17:03:09 | 13 | 11,930 |
30.05.24 16:59:22 | 15 | 11,930 |
30.05.24 16:56:48 | 20 | 11,930 |
30.05.24 16:48:55 | 100 | 11,934 |
30.05.24 16:47:21 | 0 | 11,928 |
30.05.24 16:29:47 | 25 | 11,956 |
30.05.24 16:27:48 | 22 | 11,960 |
30.05.24 16:26:04 | 6 | 11,956 |
30.05.24 16:25:01 | 131 | 11,952 |