iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:11:06 | 7 | 11,814 |
31.05.24 12:09:26 | 20 | 11,808 |
31.05.24 12:06:53 | 2 | 11,814 |
31.05.24 11:59:53 | 1 | 11,808 |
31.05.24 11:59:33 | 20 | 11,808 |
31.05.24 11:58:51 | 26 | 11,810 |
31.05.24 11:55:44 | 7 | 11,812 |
31.05.24 11:52:43 | 10 | 11,816 |
31.05.24 11:52:00 | 1 | 11,816 |
31.05.24 11:47:29 | 0 | 11,820 |
31.05.24 11:43:45 | 42 | 11,820 |
31.05.24 11:17:29 | 0 | 11,830 |
31.05.24 11:17:00 | 77 | 11,830 |
31.05.24 11:05:51 | 16 | 11,818 |
31.05.24 11:00:55 | 3 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:00:55 | 50 | 11,820 |
31.05.24 11:00:55 | 35 | 11,820 |
31.05.24 10:58:58 | 1 | 11,830 |
31.05.24 10:47:12 | 0 | 11,842 |
31.05.24 10:37:44 | 2 | 11,842 |
31.05.24 10:33:37 | 360 | 11,846 |
31.05.24 10:29:42 | 2 | 11,860 |
31.05.24 10:22:38 | 1 | 11,848 |
31.05.24 10:17:02 | 0 | 11,846 |
31.05.24 09:47:26 | 0 | 11,838 |
31.05.24 09:38:01 | 4 | 11,838 |
31.05.24 09:36:20 | 2 | 11,834 |
31.05.24 09:36:09 | 1 | 11,838 |
31.05.24 09:24:57 | 10 | 11,842 |
31.05.24 09:17:29 | 0 | 11,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:09:36 | 27 | 11,846 |
31.05.24 09:05:12 | 10 | 11,846 |
31.05.24 09:05:10 | 165 | 11,846 |
31.05.24 09:05:10 | 43 | 11,846 |
31.05.24 09:04:10 | 1 | 11,858 |
31.05.24 08:55:02 | 25 | 11,920 |
31.05.24 08:51:10 | 4 | 11,924 |
31.05.24 08:39:08 | 8 | 11,926 |
31.05.24 08:15:43 | 420 | 11,928 |
31.05.24 08:10:27 | 37 | 11,862 |
31.05.24 08:05:23 | 83 | 11,918 |
30.05.24 21:56:50 | 3 | 11,912 |
30.05.24 21:47:32 | 75 | 11,786 |
30.05.24 21:47:17 | 0 | 11,800 |
30.05.24 21:41:29 | 2 | 11,790 |