iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:04:02 | 114 | 8,110 |
03.06.24 13:12:29 | 0 | 8,113 |
03.06.24 12:52:48 | 27 | 8,109 |
03.06.24 12:34:34 | 52 | 8,109 |
03.06.24 12:22:23 | 1 | 8,108 |
03.06.24 12:05:05 | 612 | 8,097 |
03.06.24 11:58:16 | 1,83 Tsd. | 8,097 |
03.06.24 11:43:10 | 9 | 8,093 |
03.06.24 11:30:22 | 184 | 8,094 |
03.06.24 10:48:01 | 101 | 8,100 |
03.06.24 10:42:18 | 69 | 8,100 |
03.06.24 10:32:49 | 3,94 Tsd. | 8,103 |
03.06.24 10:32:49 | 161 | 8,103 |
03.06.24 10:26:40 | 2,00 Tsd. | 8,098 |
03.06.24 10:05:48 | 82 | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:56:48 | 2,15 Tsd. | 8,085 |
03.06.24 09:40:34 | 2 | 8,086 |
03.06.24 09:35:09 | 1,75 Tsd. | 8,081 |
03.06.24 09:29:08 | 12 | 8,085 |
03.06.24 09:22:28 | 15 | 8,078 |
03.06.24 09:04:21 | 15,41 Tsd. | 8,100 |
31.05.24 17:36:08 | 4 | 7,967 |
31.05.24 17:25:00 | 1 | 7,963 |
31.05.24 17:02:39 | 99 | 7,968 |
31.05.24 16:53:51 | 99 | 7,963 |
31.05.24 16:49:36 | 3 | 7,959 |
31.05.24 16:49:02 | 11 | 7,961 |
31.05.24 16:45:11 | 1 | 7,965 |
31.05.24 16:45:11 | 7 | 7,965 |
31.05.24 16:28:33 | 200 | 7,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:46 | 125 | 7,970 |
31.05.24 15:28:44 | 3,35 Tsd. | 8,044 |
31.05.24 15:28:44 | 8,61 Tsd. | 8,044 |
31.05.24 15:24:40 | 2,98 Tsd. | 8,044 |
31.05.24 15:24:23 | 426 | 8,044 |
31.05.24 15:16:49 | 33 | 8,050 |
31.05.24 15:15:32 | 17 | 8,050 |
31.05.24 14:58:24 | 73 | 8,044 |
31.05.24 14:39:08 | 484 | 8,043 |
31.05.24 14:19:36 | 11 | 8,024 |
31.05.24 14:11:40 | 1,00 Tsd. | 8,012 |
31.05.24 14:04:22 | 309 | 8,023 |
31.05.24 13:58:27 | 45 | 8,012 |
31.05.24 13:54:29 | 2 | 8,012 |
31.05.24 13:49:00 | 208 | 8,014 |