ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:54:35 | 74 | 8,214 |
14.05.24 13:45:29 | 319 | 8,216 |
14.05.24 13:40:55 | 38 | 8,210 |
14.05.24 13:32:25 | 16 | 8,208 |
14.05.24 13:22:16 | 62 | 8,211 |
14.05.24 13:12:02 | 0 | 8,212 |
14.05.24 13:09:51 | 21 | 8,209 |
14.05.24 11:56:59 | 590 | 8,209 |
14.05.24 11:39:46 | 1,10 Tsd. | 8,207 |
14.05.24 11:31:22 | 2,50 Tsd. | 8,212 |
14.05.24 11:17:30 | 1,00 Tsd. | 8,210 |
14.05.24 11:09:53 | 82 | 8,211 |
14.05.24 10:51:21 | 2 | 8,215 |
14.05.24 10:42:13 | 300 | 8,210 |
14.05.24 10:16:47 | 265 | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:45:34 | 103 | 8,193 |
14.05.24 09:45:16 | 100 | 8,192 |
14.05.24 09:45:14 | 4,25 Tsd. | 8,195 |
14.05.24 09:28:37 | 24,42 Tsd. | 8,193 |
14.05.24 09:27:03 | 500 | 8,199 |
14.05.24 09:21:36 | 27,59 Tsd. | 8,195 |
14.05.24 09:04:20 | 1,69 Tsd. | 8,191 |
13.05.24 17:36:10 | 147 | 8,188 |
13.05.24 17:25:00 | 1 | 8,192 |
13.05.24 17:23:09 | 16 | 8,197 |
13.05.24 17:18:07 | 354 | 8,196 |
13.05.24 16:45:10 | 1 | 8,201 |
13.05.24 16:45:10 | 49 | 8,201 |
13.05.24 16:38:20 | 348 | 8,200 |
13.05.24 16:31:09 | 100 | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:11:44 | 1,58 Tsd. | 8,205 |
13.05.24 16:08:28 | 35 | 8,200 |
13.05.24 15:44:17 | 1,40 Tsd. | 8,186 |
13.05.24 15:10:36 | 19 | 8,200 |
13.05.24 14:50:34 | 1,91 Tsd. | 8,196 |
13.05.24 14:37:03 | 700 | 8,194 |
13.05.24 14:23:02 | 109 | 8,190 |
13.05.24 14:22:40 | 263 | 8,184 |
13.05.24 14:22:40 | 1 | 8,186 |
13.05.24 14:05:13 | 200 | 8,191 |
13.05.24 13:25:44 | 1 | 8,198 |
13.05.24 13:17:01 | 1,95 Tsd. | 8,192 |
13.05.24 13:16:49 | 50 | 8,187 |
13.05.24 13:12:27 | 0 | 8,194 |
13.05.24 13:06:44 | 114 | 8,192 |