iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:24:37 | 100 | 8,199 |
| 10.06.24 10:23:47 | 100 | 8,200 |
| 10.06.24 09:30:23 | 0 | 8,200 |
| 10.06.24 09:15:34 | 0 | 8,203 |
| 10.06.24 09:12:09 | 274 | 8,200 |
| 10.06.24 09:05:23 | 222 | 8,203 |
| 10.06.24 08:45:19 | 0 | 8,197 |
| 10.06.24 08:30:22 | 0 | 8,197 |
| 10.06.24 08:15:22 | 0 | 8,205 |
| 10.06.24 08:01:10 | 0 | 8,169 |
| 10.06.24 08:00:02 | 101 | 8,172 |
| 07.06.24 21:56:25 | 0 | 8,171 |
| 07.06.24 21:45:16 | 0 | 8,175 |
| 07.06.24 21:30:22 | 0 | 8,173 |
| 07.06.24 21:15:15 | 0 | 8,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:21 | 0 | 8,166 |
| 07.06.24 20:45:15 | 0 | 8,180 |
| 07.06.24 20:30:21 | 0 | 8,170 |
| 07.06.24 20:15:14 | 0 | 8,153 |
| 07.06.24 20:00:19 | 0 | 8,193 |
| 07.06.24 19:45:15 | 0 | 8,206 |
| 07.06.24 19:30:17 | 0 | 8,208 |
| 07.06.24 19:15:10 | 0 | 8,207 |
| 07.06.24 19:00:17 | 0 | 8,210 |
| 07.06.24 18:45:10 | 0 | 8,193 |
| 07.06.24 18:30:12 | 0 | 8,199 |
| 07.06.24 18:15:11 | 0 | 8,186 |
| 07.06.24 18:00:14 | 0 | 8,184 |
| 07.06.24 17:45:12 | 0 | 8,177 |
| 07.06.24 17:30:12 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:15:08 | 0 | 8,186 |
| 07.06.24 17:00:10 | 0 | 8,194 |
| 07.06.24 16:45:12 | 0 | 8,198 |
| 07.06.24 16:30:10 | 0 | 8,178 |
| 07.06.24 16:15:08 | 0 | 8,164 |
| 07.06.24 16:00:13 | 0 | 8,163 |
| 07.06.24 15:45:12 | 0 | 8,157 |
| 07.06.24 15:30:11 | 0 | 8,126 |
| 07.06.24 15:15:09 | 0 | 8,151 |
| 07.06.24 15:00:10 | 0 | 8,136 |
| 07.06.24 14:45:08 | 0 | 8,125 |
| 07.06.24 14:41:25 | 0 | 8,129 |
| 07.06.24 14:35:13 | 0 | 8,120 |
| 07.06.24 14:30:11 | 0 | 8,141 |
| 07.06.24 14:15:10 | 0 | 8,155 |