iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:05 | - | 99,751 |
25.07.25 22:58:19 | - | 99,722 |
25.07.25 22:54:01 | - | 99,692 |
25.07.25 22:39:21 | - | 99,722 |
25.07.25 22:33:18 | - | 99,692 |
25.07.25 22:01:05 | - | 99,662 |
25.07.25 22:00:05 | - | 99,692 |
25.07.25 21:57:45 | - | 99,832 |
25.07.25 21:56:31 | - | 99,802 |
25.07.25 21:55:09 | - | 99,772 |
25.07.25 21:50:00 | - | 99,802 |
25.07.25 21:36:48 | - | 99,832 |
25.07.25 20:51:00 | - | 99,796 |
25.07.25 20:13:34 | - | 99,826 |
25.07.25 20:06:17 | - | 99,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:00:33 | - | 99,826 |
25.07.25 20:00:03 | - | 99,820 |
25.07.25 19:59:46 | - | 99,835 |
25.07.25 19:40:03 | - | 99,865 |
25.07.25 19:28:37 | - | 99,895 |
25.07.25 19:05:19 | - | 99,865 |
25.07.25 19:01:12 | - | 99,895 |
25.07.25 19:00:46 | - | 99,865 |
25.07.25 18:39:42 | - | 99,895 |
25.07.25 18:31:30 | - | 99,925 |
25.07.25 18:30:23 | - | 99,895 |
25.07.25 18:27:13 | - | 99,925 |
25.07.25 18:23:38 | - | 99,895 |
25.07.25 18:20:14 | - | 99,865 |
25.07.25 18:17:24 | - | 99,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:12:14 | - | 99,865 |
25.07.25 18:08:21 | - | 99,835 |
25.07.25 18:08:04 | - | 99,865 |
25.07.25 18:04:36 | - | 99,835 |
25.07.25 17:58:41 | - | 99,805 |
25.07.25 17:53:17 | - | 99,775 |
25.07.25 17:48:02 | - | 99,745 |
25.07.25 17:45:36 | - | 99,714 |
25.07.25 17:42:54 | - | 99,684 |
25.07.25 17:41:07 | - | 99,714 |
25.07.25 17:38:28 | - | 99,745 |
25.07.25 17:37:14 | - | 99,714 |
25.07.25 17:36:54 | - | 99,745 |
25.07.25 17:36:19 | - | 99,775 |
25.07.25 17:36:02 | - | 99,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login