NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC |
ISIN CH0038863350 |
Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 23:00:21 | - | 107,980 |
| 28.06.22 22:57:09 | - | 107,980 |
| 28.06.22 22:55:21 | - | 108,000 |
| 28.06.22 22:53:19 | - | 107,980 |
| 28.06.22 22:49:19 | - | 107,980 |
| 28.06.22 22:47:17 | - | 108,000 |
| 28.06.22 22:44:16 | - | 108,000 |
| 28.06.22 22:41:14 | - | 108,000 |
| 28.06.22 22:38:14 | - | 107,980 |
| 28.06.22 22:35:13 | - | 107,980 |
| 28.06.22 22:32:12 | - | 107,980 |
| 28.06.22 22:29:11 | - | 107,980 |
| 28.06.22 22:26:10 | - | 107,980 |
| 28.06.22 22:23:09 | - | 107,980 |
| 28.06.22 22:17:07 | - | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 22:13:17 | - | 107,980 |
| 28.06.22 22:11:06 | - | 107,940 |
| 28.06.22 22:07:25 | - | 107,940 |
| 28.06.22 22:07:05 | - | 107,920 |
| 28.06.22 22:03:33 | - | 107,920 |
| 28.06.22 22:01:18 | - | 107,900 |
| 28.06.22 22:00:58 | - | 107,920 |
| 28.06.22 21:59:54 | - | 107,900 |
| 28.06.22 21:59:48 | - | 107,920 |
| 28.06.22 21:59:47 | - | 107,900 |
| 28.06.22 21:59:44 | - | 107,920 |
| 28.06.22 21:59:24 | - | 107,900 |
| 28.06.22 21:59:18 | - | 107,920 |
| 28.06.22 21:59:18 | - | 107,900 |
| 28.06.22 21:58:27 | - | 107,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 21:58:13 | - | 107,900 |
| 28.06.22 21:58:11 | - | 107,920 |
| 28.06.22 21:58:10 | - | 107,900 |
| 28.06.22 21:58:10 | - | 107,920 |
| 28.06.22 21:58:06 | - | 107,900 |
| 28.06.22 21:58:06 | - | 107,900 |
| 28.06.22 21:58:05 | - | 107,880 |
| 28.06.22 21:58:05 | - | 107,900 |
| 28.06.22 21:58:03 | - | 107,880 |
| 28.06.22 21:58:03 | - | 107,880 |
| 28.06.22 21:57:46 | - | 107,860 |
| 28.06.22 21:57:45 | - | 107,880 |
| 28.06.22 21:57:31 | - | 107,880 |
| 28.06.22 21:57:18 | - | 107,900 |
| 28.06.22 21:57:18 | - | 107,900 |