NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC |
ISIN CH0038863350 |
Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:51 | - | 110,760 |
| 18:58:13 | - | 110,760 |
| 18:57:30 | - | 110,780 |
| 18:55:22 | - | 110,800 |
| 18:54:53 | - | 110,840 |
| 18:53:52 | - | 110,820 |
| 18:52:13 | - | 110,800 |
| 18:52:07 | - | 110,840 |
| 18:51:20 | - | 110,800 |
| 18:50:34 | - | 110,780 |
| 18:50:00 | - | 110,740 |
| 18:49:45 | - | 110,720 |
| 18:48:52 | - | 110,680 |
| 18:45:51 | - | 110,680 |
| 18:42:51 | - | 110,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:50 | - | 110,680 |
| 18:36:49 | - | 110,680 |
| 18:33:48 | - | 110,680 |
| 18:30:48 | - | 110,680 |
| 18:27:17 | - | 110,680 |
| 18:25:47 | - | 110,640 |
| 18:22:46 | - | 110,640 |
| 18:19:45 | - | 110,640 |
| 18:16:44 | - | 110,640 |
| 18:13:24 | - | 110,640 |
| 18:12:43 | - | 110,620 |
| 18:09:42 | - | 110,620 |
| 18:06:42 | - | 110,620 |
| 18:03:41 | - | 110,620 |
| 18:00:40 | - | 110,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:39 | - | 110,620 |
| 17:54:39 | - | 110,620 |
| 17:51:38 | - | 110,620 |
| 17:48:37 | - | 110,620 |
| 17:44:51 | - | 110,620 |
| 17:44:36 | - | 110,580 |
| 17:41:36 | - | 110,580 |
| 17:38:35 | - | 110,580 |
| 17:35:03 | - | 110,580 |
| 17:33:50 | - | 110,580 |
| 17:17:29 | - | 110,560 |
| 17:14:28 | - | 110,560 |
| 17:11:28 | - | 110,560 |
| 17:08:27 | - | 110,560 |
| 17:05:26 | - | 110,560 |