WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:04 | 0 | 17,020 |
18.04.24 13:57:45 | 200 | 17,200 |
18.04.24 08:16:03 | 0 | 17,060 |
17.04.24 10:06:46 | 60 | 17,100 |
17.04.24 09:08:06 | 60 | 16,980 |
17.04.24 08:16:02 | 0 | 16,980 |
16.04.24 08:16:02 | 0 | 17,100 |
15.04.24 08:16:05 | 0 | 17,320 |
12.04.24 08:16:03 | 0 | 17,820 |
11.04.24 08:16:03 | 0 | 18,020 |
10.04.24 08:16:03 | 0 | 17,740 |
09.04.24 08:16:03 | 0 | 17,940 |
08.04.24 08:16:02 | 0 | 17,640 |
05.04.24 08:16:03 | 0 | 17,500 |
04.04.24 08:16:03 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:16:03 | 0 | 17,140 |
02.04.24 08:16:01 | 0 | 17,220 |
28.03.24 08:16:03 | 0 | 17,660 |
27.03.24 08:16:02 | 0 | 17,420 |
26.03.24 08:16:03 | 0 | 17,800 |
25.03.24 11:54:40 | 5 | 17,660 |
25.03.24 08:26:06 | 0 | 17,520 |
22.03.24 08:16:03 | 0 | 17,260 |
21.03.24 16:58:10 | 57 | 17,260 |
21.03.24 08:16:03 | 0 | 17,120 |
20.03.24 08:16:02 | 0 | 16,960 |
Keine Daten verfügbar