WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 0 | 16,900 |
16:32:07 | 0 | 16,840 |
12:32:06 | 0 | 16,780 |
09:32:09 | 0 | 16,680 |
08:10:01 | 0 | 16,900 |
30.04.24 19:32:24 | 0 | 16,800 |
30.04.24 16:32:10 | 0 | 16,860 |
30.04.24 12:32:08 | 0 | 17,080 |
30.04.24 09:32:10 | 0 | 17,080 |
30.04.24 08:10:01 | 0 | 17,120 |
29.04.24 19:32:23 | 0 | 16,960 |
29.04.24 16:32:07 | 0 | 16,940 |
29.04.24 12:31:31 | 0 | 16,860 |
29.04.24 09:32:11 | 0 | 17,000 |
29.04.24 08:10:01 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:24 | 0 | 16,820 |
26.04.24 16:32:09 | 0 | 16,940 |
26.04.24 12:32:06 | 0 | 16,820 |
26.04.24 09:32:08 | 0 | 16,780 |
26.04.24 08:10:01 | 0 | 16,880 |
25.04.24 19:32:23 | 0 | 16,780 |
25.04.24 16:32:09 | 0 | 16,700 |
25.04.24 12:32:08 | 0 | 16,880 |
25.04.24 09:32:09 | 0 | 16,900 |
25.04.24 08:10:01 | 0 | 16,980 |
24.04.24 19:32:24 | 0 | 17,000 |
24.04.24 16:32:09 | 0 | 17,180 |
24.04.24 13:12:12 | 91 | 17,160 |
24.04.24 12:32:08 | 0 | 17,180 |
24.04.24 09:32:07 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:01 | 0 | 17,360 |
23.04.24 19:32:24 | 0 | 17,400 |
23.04.24 16:32:09 | 0 | 17,320 |
23.04.24 12:32:09 | 0 | 17,160 |
23.04.24 09:32:10 | 0 | 17,240 |
23.04.24 08:10:01 | 0 | 17,120 |
22.04.24 19:32:24 | 0 | 17,160 |
22.04.24 16:32:11 | 0 | 17,140 |
22.04.24 12:32:11 | 0 | 17,200 |
22.04.24 09:32:11 | 0 | 17,240 |
22.04.24 08:10:01 | 0 | 17,160 |
19.04.24 19:32:24 | 0 | 17,160 |
19.04.24 16:32:10 | 0 | 17,100 |
19.04.24 12:32:08 | 0 | 17,020 |
19.04.24 09:32:09 | 0 | 16,900 |