HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 0 | 2.384,000 |
09:15:09 | 0 | 2.383,000 |
09:05:02 | 0 | 2.372,000 |
08:45:02 | 0 | 2.392,000 |
08:40:06 | 0 | 2.392,000 |
08:30:04 | 0 | 2.392,000 |
08:26:08 | 0 | 2.392,000 |
08:15:02 | 0 | 2.390,000 |
07:49:23 | 1 | 2.398,000 |
11.07.25 21:45:08 | 0 | 2.427,000 |
11.07.25 21:30:08 | 0 | 2.428,000 |
11.07.25 21:15:06 | 0 | 2.428,000 |
11.07.25 21:00:10 | 0 | 2.429,000 |
11.07.25 20:45:08 | 0 | 2.436,000 |
11.07.25 20:30:09 | 0 | 2.433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:15:08 | 0 | 2.433,000 |
11.07.25 20:01:11 | 0 | 2.434,000 |
11.07.25 19:45:09 | 0 | 2.432,000 |
11.07.25 19:30:11 | 0 | 2.433,000 |
11.07.25 19:15:06 | 0 | 2.433,000 |
11.07.25 19:00:09 | 0 | 2.433,000 |
11.07.25 18:45:09 | 0 | 2.431,000 |
11.07.25 18:30:09 | 0 | 2.430,000 |
11.07.25 18:15:07 | 0 | 2.429,000 |
11.07.25 18:00:08 | 0 | 2.433,000 |
11.07.25 17:45:07 | 0 | 2.434,000 |
11.07.25 17:35:08 | 0 | 2.436,000 |
11.07.25 17:15:14 | 0 | 2.437,000 |
11.07.25 17:00:10 | 0 | 2.437,000 |
11.07.25 16:45:09 | 0 | 2.442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:30:12 | 0 | 2.444,000 |
11.07.25 16:15:09 | 0 | 2.442,000 |
11.07.25 16:00:10 | 0 | 2.444,000 |
11.07.25 15:45:07 | 0 | 2.443,000 |
11.07.25 15:35:13 | 0 | 2.444,000 |
11.07.25 15:30:10 | 0 | 2.448,000 |
11.07.25 15:15:08 | 0 | 2.449,000 |
11.07.25 15:00:09 | 0 | 2.441,000 |
11.07.25 14:45:07 | 0 | 2.436,000 |
11.07.25 14:30:09 | 0 | 2.430,000 |
11.07.25 14:00:09 | 0 | 2.433,000 |
11.07.25 13:45:08 | 0 | 2.428,000 |
11.07.25 13:30:16 | 0 | 2.432,000 |
11.07.25 13:27:08 | 0 | 2.431,000 |
11.07.25 13:15:06 | 0 | 2.430,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login