KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:35:55 | - | 33,280 |
05.06.25 22:35:53 | - | 33,260 |
05.06.25 22:33:42 | - | 33,280 |
05.06.25 22:30:41 | - | 33,280 |
05.06.25 22:30:28 | - | 33,300 |
05.06.25 22:30:11 | - | 33,280 |
05.06.25 22:27:33 | - | 33,300 |
05.06.25 22:27:29 | - | 33,280 |
05.06.25 22:27:28 | - | 33,300 |
05.06.25 22:27:21 | - | 33,280 |
05.06.25 22:27:19 | - | 33,300 |
05.06.25 22:27:15 | - | 33,280 |
05.06.25 22:26:27 | - | 33,300 |
05.06.25 22:26:25 | - | 33,280 |
05.06.25 22:26:24 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:26:21 | - | 33,280 |
05.06.25 22:26:19 | - | 33,300 |
05.06.25 22:26:11 | - | 33,280 |
05.06.25 22:26:05 | - | 33,300 |
05.06.25 22:25:58 | - | 33,280 |
05.06.25 22:25:54 | - | 33,300 |
05.06.25 22:25:52 | - | 33,280 |
05.06.25 22:25:03 | - | 33,300 |
05.06.25 22:24:58 | - | 33,280 |
05.06.25 22:24:49 | - | 33,300 |
05.06.25 22:24:36 | - | 33,280 |
05.06.25 22:24:22 | - | 33,300 |
05.06.25 22:24:21 | - | 33,280 |
05.06.25 22:24:15 | - | 33,300 |
05.06.25 22:24:14 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:23:43 | - | 33,300 |
05.06.25 22:23:26 | - | 33,280 |
05.06.25 22:23:23 | - | 33,300 |
05.06.25 22:23:22 | - | 33,280 |
05.06.25 22:23:21 | - | 33,300 |
05.06.25 22:23:19 | - | 33,280 |
05.06.25 22:22:51 | - | 33,300 |
05.06.25 22:21:23 | - | 33,280 |
05.06.25 22:18:22 | - | 33,280 |
05.06.25 22:17:49 | - | 33,260 |
05.06.25 22:17:24 | - | 33,280 |
05.06.25 22:16:17 | - | 33,260 |
05.06.25 22:16:14 | - | 33,240 |
05.06.25 22:16:13 | - | 33,260 |
05.06.25 22:16:05 | - | 33,240 |