HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:18:35 | - | 80,250 |
31.03.23 17:17:33 | - | 80,200 |
31.03.23 17:15:46 | - | 80,250 |
31.03.23 17:15:13 | - | 80,200 |
31.03.23 17:13:52 | - | 80,200 |
31.03.23 17:12:56 | - | 80,250 |
31.03.23 17:12:09 | - | 80,250 |
31.03.23 17:08:53 | - | 80,250 |
31.03.23 17:07:57 | - | 80,200 |
31.03.23 17:07:52 | - | 80,250 |
31.03.23 17:07:47 | - | 80,250 |
31.03.23 17:07:46 | - | 80,300 |
31.03.23 17:07:24 | - | 80,400 |
31.03.23 17:01:52 | - | 80,350 |
31.03.23 17:01:49 | - | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:00:50 | - | 80,350 |
31.03.23 17:00:37 | - | 80,350 |
31.03.23 17:00:26 | - | 80,350 |
31.03.23 16:59:33 | - | 80,350 |
31.03.23 16:58:56 | - | 80,350 |
31.03.23 16:55:23 | - | 80,300 |
31.03.23 16:55:16 | - | 80,300 |
31.03.23 16:54:22 | - | 80,300 |
31.03.23 16:53:18 | - | 80,250 |
31.03.23 16:52:20 | - | 80,250 |
31.03.23 16:51:17 | - | 80,250 |
31.03.23 16:51:06 | - | 80,250 |
31.03.23 16:50:24 | - | 80,250 |
31.03.23 16:48:34 | - | 80,250 |
31.03.23 16:48:28 | - | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 16:46:12 | - | 80,200 |
31.03.23 16:45:26 | - | 80,250 |
31.03.23 16:43:20 | - | 80,200 |
31.03.23 16:39:52 | - | 80,250 |
31.03.23 16:37:36 | - | 80,250 |
31.03.23 16:36:42 | - | 80,200 |
31.03.23 16:36:06 | - | 80,200 |
31.03.23 16:36:02 | - | 80,200 |
31.03.23 16:35:49 | - | 80,200 |
31.03.23 16:35:46 | - | 80,200 |
31.03.23 16:35:41 | - | 80,200 |
31.03.23 16:35:36 | - | 80,200 |
31.03.23 16:35:07 | - | 80,200 |
31.03.23 16:35:03 | - | 80,200 |
31.03.23 16:32:25 | - | 80,200 |