HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:59:51 | - | 80,050 |
31.03.23 21:59:42 | - | 80,000 |
31.03.23 21:59:40 | - | 80,050 |
31.03.23 21:58:40 | - | 80,000 |
31.03.23 21:58:31 | - | 80,050 |
31.03.23 21:58:28 | - | 80,000 |
31.03.23 21:58:12 | - | 80,050 |
31.03.23 21:55:59 | - | 80,000 |
31.03.23 21:55:36 | - | 80,050 |
31.03.23 21:55:33 | - | 80,000 |
31.03.23 21:55:28 | - | 80,050 |
31.03.23 21:36:50 | - | 80,000 |
31.03.23 21:32:08 | - | 80,000 |
31.03.23 21:31:50 | - | 80,050 |
31.03.23 21:31:25 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:28:05 | - | 80,050 |
31.03.23 21:28:04 | - | 80,000 |
31.03.23 21:26:02 | - | 80,050 |
31.03.23 21:25:51 | - | 80,000 |
31.03.23 21:25:37 | - | 80,050 |
31.03.23 21:25:09 | - | 80,000 |
31.03.23 21:24:08 | - | 80,050 |
31.03.23 21:23:58 | - | 80,000 |
31.03.23 21:23:52 | - | 80,050 |
31.03.23 19:58:29 | - | 80,000 |
31.03.23 19:57:00 | - | 79,950 |
31.03.23 19:53:29 | - | 79,950 |
31.03.23 19:53:22 | - | 79,950 |
31.03.23 19:53:02 | - | 79,950 |
31.03.23 19:50:39 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 19:47:56 | - | 79,950 |
31.03.23 17:59:20 | - | 80,000 |
31.03.23 17:35:26 | - | 80,000 |
31.03.23 17:30:03 | - | 80,300 |
31.03.23 17:29:55 | - | 80,300 |
31.03.23 17:29:52 | - | 80,350 |
31.03.23 17:29:50 | - | 80,350 |
31.03.23 17:29:45 | - | 80,350 |
31.03.23 17:29:25 | - | 80,400 |
31.03.23 17:28:38 | - | 80,400 |
31.03.23 17:27:43 | - | 80,350 |
31.03.23 17:25:43 | - | 80,400 |
31.03.23 17:25:02 | - | 80,300 |
31.03.23 17:23:12 | - | 80,200 |
31.03.23 17:21:31 | - | 80,200 |