HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | - | 87,700 |
16:16:19 | - | 87,600 |
16:16:18 | - | 87,700 |
16:16:17 | - | 87,600 |
16:12:49 | - | 87,700 |
16:11:57 | - | 87,600 |
16:06:18 | - | 87,700 |
15:48:56 | - | 87,600 |
15:48:54 | - | 87,700 |
15:30:03 | - | 87,500 |
15:00:11 | - | 87,400 |
14:38:41 | - | 87,500 |
14:38:40 | - | 87,600 |
14:38:05 | - | 87,500 |
14:37:33 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:53 | - | 87,300 |
14:35:52 | - | 87,500 |
14:27:30 | - | 87,500 |
14:25:46 | - | 87,400 |
14:04:22 | - | 87,500 |
14:03:56 | - | 87,600 |
14:00:21 | - | 87,600 |
13:54:34 | - | 87,500 |
13:43:47 | - | 87,400 |
13:35:03 | - | 87,300 |
13:32:27 | - | 87,200 |
13:32:26 | - | 87,200 |
13:26:59 | - | 87,100 |
13:15:34 | - | 87,200 |
13:11:07 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:37 | - | 87,200 |
13:08:45 | - | 87,300 |
13:02:25 | - | 87,200 |
12:59:11 | - | 87,100 |
12:59:01 | - | 87,000 |
12:46:50 | - | 86,800 |
12:46:49 | - | 86,700 |
12:45:52 | - | 86,600 |
12:45:45 | - | 86,600 |
12:19:12 | - | 86,600 |
12:19:06 | - | 86,600 |
12:18:46 | - | 86,600 |
12:17:16 | - | 86,600 |
12:17:14 | - | 86,700 |
12:17:08 | - | 86,600 |