AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | - | 193,92 |
10:08:02 | - | 193,94 |
10:07:28 | - | 193,96 |
10:07:02 | - | 193,94 |
10:06:49 | - | 193,94 |
10:06:37 | - | 193,94 |
10:06:34 | - | 193,96 |
10:06:16 | - | 193,98 |
10:06:13 | - | 194,00 |
10:05:57 | - | 194,00 |
10:05:49 | - | 194,00 |
10:05:27 | - | 193,98 |
10:05:00 | - | 194,00 |
10:04:56 | - | 194,00 |
10:04:29 | - | 194,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:00 | - | 194,04 |
10:03:00 | - | 194,04 |
10:02:57 | - | 194,06 |
10:02:56 | - | 194,04 |
10:02:26 | - | 194,02 |
10:02:16 | - | 194,00 |
10:02:09 | - | 194,00 |
10:02:03 | - | 194,00 |
10:01:39 | - | 193,98 |
10:01:36 | - | 193,96 |
10:01:31 | - | 193,98 |
10:01:14 | - | 193,96 |
10:00:56 | - | 193,94 |
10:00:40 | - | 193,94 |
10:00:21 | - | 193,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 193,90 |
09:59:41 | - | 193,90 |
09:57:50 | - | 193,90 |
09:57:31 | - | 193,88 |
09:55:32 | - | 193,86 |
09:55:05 | - | 193,88 |
09:54:28 | - | 193,90 |
09:54:07 | - | 193,90 |
09:52:52 | - | 193,90 |
09:52:41 | - | 193,88 |
09:51:43 | - | 193,86 |
09:49:52 | - | 193,88 |
09:49:34 | - | 193,90 |
09:48:31 | - | 193,88 |
09:47:32 | - | 193,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login