CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 447,25 Tsd. | 92,9700 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 600 | 92,9710 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 100 | 92,9600 |
25.07.25 21:59:59 | 288 | 92,9700 |
25.07.25 21:59:59 | 100 | 92,9700 |
25.07.25 21:59:59 | 100 | 92,9800 |
25.07.25 21:59:59 | 125 | 92,9800 |
25.07.25 21:59:59 | 149 | 92,9800 |
25.07.25 21:59:59 | 100 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 100 | 92,9900 |
25.07.25 21:59:58 | 100 | 92,9900 |
25.07.25 21:59:58 | 200 | 92,9900 |
25.07.25 21:59:58 | 100 | 93,0000 |
25.07.25 21:59:58 | 186 | 92,9900 |
25.07.25 21:59:58 | 300 | 92,9900 |
25.07.25 21:59:58 | 300 | 92,9900 |
25.07.25 21:59:58 | 160 | 93,0000 |
25.07.25 21:59:57 | 100 | 93,0000 |
25.07.25 21:59:57 | 163 | 93,0000 |
25.07.25 21:59:57 | 146 | 93,0000 |
25.07.25 21:59:57 | 100 | 93,0000 |
25.07.25 21:59:56 | 100 | 92,9800 |
25.07.25 21:59:56 | 102 | 92,9800 |
25.07.25 21:59:56 | 100 | 92,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 104 | 92,9950 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:55 | 100 | 93,0100 |
25.07.25 21:59:54 | 100 | 93,0000 |
25.07.25 21:59:54 | 100 | 93,0100 |
25.07.25 21:59:54 | 100 | 92,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login