Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tractor Supply Company

WKN 889826 | ISIN US8923561067 | Aktie

Factsheet

11.08.25 20:11

Bid: 59,5400 USD Size: 400 | Ask: 59,5600 USD Size: 200

59,5500 USD +0,49 % (+0,2900)

Zeit	Vol. Stk.	Kurs
20:11:43	100	59,5500
20:11:37	117	59,5500
20:11:34	100	59,5500
20:11:34	100	59,5500
20:11:30	200	59,5500
20:11:27	113	59,5500
20:11:27	100	59,5500
20:11:19	100	59,5500
20:11:16	133	59,5500
20:11:16	100	59,5500
20:11:16	100	59,5500
20:11:10	300	59,5500
20:11:10	100	59,5300
20:11:10	100	59,5400
20:11:10	100	59,5400

Zeit	Vol. Stk.	Kurs
20:11:10	100	59,5300
20:11:10	120	59,5300
20:11:10	100	59,5400
20:11:10	100	59,5400
20:11:10	100	59,5400
20:11:10	100	59,5400
20:11:10	100	59,5300
20:11:10	120	59,5300
20:11:04	120	59,5300
20:11:04	100	59,5350
20:11:04	100	59,5300
20:11:04	100	59,5300
20:11:04	100	59,5300
20:10:53	150	59,5200
20:10:53	120	59,5200

Zeit	Vol. Stk.	Kurs
20:10:46	300	59,5250
20:10:46	188	59,5200
20:10:46	100	59,5200
20:10:46	100	59,5200
20:10:31	120	59,5200
20:10:30	100	59,5200
20:10:30	100	59,5200
20:10:29	100	59,5300
20:10:29	500	59,5300
20:10:29	120	59,5300
20:10:29	120	59,5300
20:10:29	120	59,5300
20:10:29	120	59,5300
20:10:29	120	59,5300
20:10:29	120	59,5300

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025