BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:29 | - | 49,050 |
14:51:04 | - | 49,060 |
14:48:04 | - | 49,060 |
14:46:05 | - | 49,070 |
14:43:05 | - | 49,070 |
14:40:04 | - | 49,070 |
14:38:56 | - | 49,060 |
14:37:38 | - | 49,070 |
14:36:13 | - | 49,080 |
14:33:12 | - | 49,090 |
14:32:06 | - | 49,100 |
14:31:10 | - | 49,110 |
14:30:24 | - | 49,100 |
14:27:50 | - | 49,050 |
14:25:03 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:43 | - | 49,050 |
14:23:15 | - | 49,060 |
14:22:13 | - | 49,070 |
14:19:12 | - | 49,070 |
14:16:12 | - | 49,070 |
14:13:32 | - | 49,080 |
14:10:32 | - | 49,080 |
14:07:31 | - | 49,080 |
14:04:30 | - | 49,080 |
14:03:25 | - | 49,070 |
14:02:01 | - | 49,080 |
14:00:20 | - | 49,090 |
13:57:22 | - | 49,100 |
13:54:22 | - | 49,100 |
13:53:29 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:31 | - | 49,070 |
13:49:31 | - | 49,070 |
13:48:32 | - | 49,060 |
13:45:31 | - | 49,060 |
13:42:31 | - | 49,060 |
13:40:14 | - | 49,050 |
13:37:13 | - | 49,050 |
13:34:41 | - | 49,040 |
13:31:41 | - | 49,040 |
13:29:53 | - | 49,030 |
13:28:17 | - | 49,000 |
13:25:17 | - | 49,000 |
13:25:16 | - | 48,990 |
13:23:59 | - | 48,740 |
13:20:59 | - | 48,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login