BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:34 | - | 49,410 |
11:24:33 | - | 49,410 |
11:21:33 | - | 49,410 |
11:18:32 | - | 49,410 |
11:15:32 | - | 49,410 |
11:12:31 | - | 49,410 |
11:09:30 | - | 49,410 |
11:06:30 | - | 49,410 |
11:05:53 | - | 49,410 |
11:02:52 | - | 49,410 |
11:01:53 | - | 49,410 |
11:01:47 | - | 49,410 |
10:58:46 | - | 49,410 |
10:56:35 | - | 49,410 |
10:53:34 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:34 | - | 49,410 |
10:47:33 | - | 49,410 |
10:44:33 | - | 49,410 |
10:41:32 | - | 49,410 |
10:38:32 | - | 49,410 |
10:37:09 | - | 49,400 |
10:34:11 | - | 49,380 |
10:34:06 | - | 49,370 |
10:32:21 | - | 49,390 |
10:29:21 | - | 49,390 |
10:26:21 | - | 49,390 |
10:23:32 | - | 49,370 |
10:20:31 | - | 49,370 |
10:20:06 | - | 49,360 |
10:18:02 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:59 | - | 49,360 |
10:12:59 | - | 49,360 |
10:10:38 | - | 49,380 |
10:10:30 | - | 49,370 |
10:10:01 | - | 49,360 |
10:08:44 | - | 49,370 |
10:08:07 | - | 49,380 |
10:07:11 | - | 49,390 |
10:06:02 | - | 49,400 |
10:05:45 | - | 49,410 |
10:04:05 | - | 49,390 |
10:03:20 | - | 49,410 |
10:02:36 | - | 49,390 |
10:02:05 | - | 49,380 |
10:01:34 | - | 49,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login