BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:27 | - | 50,14 |
08:11:27 | - | 50,14 |
08:09:08 | - | 50,12 |
08:06:08 | - | 50,12 |
08:03:07 | - | 50,12 |
08:00:07 | - | 50,12 |
07:57:16 | - | 50,12 |
07:54:16 | - | 50,12 |
07:51:15 | - | 50,12 |
07:48:15 | - | 50,12 |
07:45:14 | - | 50,12 |
07:42:13 | - | 50,12 |
07:39:13 | - | 50,12 |
07:36:12 | - | 50,12 |
07:36:11 | - | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:09 | - | 50,08 |
07:36:08 | - | 50,08 |
07:36:00 | - | 50,08 |
07:34:09 | - | 50,08 |
07:33:15 | - | 50,08 |
07:30:15 | - | 50,08 |
07:29:46 | - | 50,06 |
07:26:45 | - | 50,06 |
07:24:21 | - | 50,08 |
07:24:20 | - | 50,64 |
07:22:08 | - | 50,08 |
07:22:08 | - | 50,64 |
07:22:01 | - | 50,08 |
07:21:46 | - | 49,58 |
07:21:30 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:47 | - | 50,34 |
07:15:46 | - | 50,34 |
07:12:45 | - | 50,34 |
07:12:29 | - | 50,84 |
07:12:28 | - | 50,66 |
07:12:04 | - | 50,84 |
07:12:03 | - | 50,66 |
07:10:29 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
23.07.25 23:00:03 | - | 50,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login