Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 798,88 Tsd. | 47,7500 |
21:59:59 | 400 | 47,7500 |
21:59:59 | 1,33 Tsd. | 47,7500 |
21:59:59 | 100 | 47,7500 |
21:59:59 | 100 | 47,7500 |
21:59:59 | 1,07 Tsd. | 47,7500 |
21:59:59 | 400 | 47,7500 |
21:59:59 | 100 | 47,7550 |
21:59:59 | 200 | 47,7500 |
21:59:59 | 200 | 47,7550 |
21:59:59 | 261 | 47,7500 |
21:59:58 | 100 | 47,7550 |
21:59:58 | 200 | 47,7550 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 47,7550 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 200 | 47,7600 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7500 |
21:59:58 | 100 | 47,7550 |
21:59:58 | 100 | 47,7550 |
21:59:58 | 100 | 47,7550 |
21:59:58 | 100 | 47,7550 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7500 |
21:59:58 | 100 | 47,7500 |
21:59:58 | 100 | 47,7500 |
21:59:58 | 100 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 100 | 47,7600 |
21:59:58 | 300 | 47,7600 |
21:59:58 | 100 | 47,7510 |
21:59:58 | 100 | 47,7500 |
21:59:57 | 100 | 47,7500 |
21:59:57 | 100 | 47,7500 |
21:59:57 | 300 | 47,7500 |
21:59:57 | 100 | 47,7500 |
21:59:57 | 200 | 47,7500 |
21:59:57 | 300 | 47,7500 |
21:59:57 | 100 | 47,7500 |
21:59:57 | 300 | 47,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login