Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 484,76 Tsd. | 299,0200 |
21:59:59 | 100 | 298,8800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 413 | 299,0900 |
21:59:59 | 194 | 299,0900 |
21:59:59 | 388 | 299,0900 |
21:59:59 | 100 | 299,0800 |
21:59:59 | 200 | 299,0800 |
21:59:59 | 400 | 299,0800 |
21:59:59 | 100 | 299,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 298,9100 |
21:59:59 | 185 | 298,9100 |
21:59:59 | 158 | 298,9400 |
21:59:59 | 618 | 298,9100 |
21:59:59 | 100 | 298,9200 |
21:59:59 | 100 | 298,9300 |
21:59:59 | 141 | 298,9500 |
21:59:59 | 573 | 298,9900 |
21:59:59 | 100 | 298,9300 |
21:59:59 | 100 | 298,9250 |
21:59:59 | 100 | 298,9250 |
21:59:59 | 100 | 298,9250 |
21:59:58 | 100 | 298,9250 |
21:59:57 | 100 | 298,9400 |
21:59:57 | 140 | 299,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 299,1500 |
21:59:55 | 100 | 298,9900 |
21:59:55 | 100 | 299,0400 |
21:59:55 | 100 | 299,0400 |
21:59:55 | 217 | 299,0400 |
21:59:55 | 216 | 299,0400 |
21:59:55 | 217 | 299,0400 |
21:59:55 | 140 | 299,0300 |
21:59:55 | 100 | 299,0300 |
21:59:55 | 100 | 298,9700 |
21:59:55 | 100 | 298,9200 |
21:59:55 | 100 | 298,9500 |
21:59:55 | 100 | 299,0600 |
21:59:55 | 100 | 299,0600 |
21:59:55 | 100 | 299,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login