Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:56 | 100 | 190,7400 |
16:40:56 | 100 | 190,7400 |
16:40:56 | 100 | 190,7400 |
16:40:48 | 115 | 190,8400 |
16:40:48 | 100 | 190,8400 |
16:40:48 | 100 | 190,8400 |
16:40:48 | 100 | 190,8400 |
16:40:48 | 100 | 190,8400 |
16:40:48 | 100 | 190,8000 |
16:40:30 | 100 | 190,5800 |
16:39:51 | 100 | 190,5650 |
16:39:46 | 112 | 190,6800 |
16:39:46 | 100 | 190,5700 |
16:39:46 | 100 | 190,5550 |
16:39:46 | 100 | 190,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 100 | 190,5550 |
16:38:00 | 100 | 190,6050 |
16:38:00 | 100 | 190,6500 |
16:38:00 | 150 | 190,6000 |
16:37:16 | 100 | 190,4750 |
16:37:16 | 200 | 190,4750 |
16:37:14 | 100 | 190,4700 |
16:37:14 | 100 | 190,3850 |
16:36:46 | 100 | 190,7900 |
16:36:46 | 100 | 190,7700 |
16:36:46 | 100 | 190,7050 |
16:35:50 | 100 | 190,9700 |
16:32:05 | 131 | 190,9200 |
16:31:52 | 100 | 190,6600 |
16:31:52 | 100 | 190,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 100 | 190,8800 |
16:31:30 | 200 | 191,0600 |
16:31:22 | 100 | 191,1950 |
16:30:44 | 305 | 191,0600 |
16:30:36 | 100 | 191,1200 |
16:30:36 | 100 | 191,0900 |
16:30:36 | 100 | 191,1200 |
16:30:33 | 100 | 191,1700 |
16:30:33 | 100 | 191,1600 |
16:30:31 | 100 | 191,1550 |
16:30:31 | 313 | 191,2900 |
16:30:00 | 100 | 191,2300 |
16:30:00 | 100 | 191,2000 |
16:30:00 | 100 | 191,2000 |
16:29:46 | 104 | 191,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login