Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 84,94 Tsd. | 192,2700 |
21:59:59 | 105 | 192,2500 |
21:59:59 | 148 | 192,2600 |
21:59:59 | 100 | 192,2600 |
21:59:59 | 154 | 192,2600 |
21:59:59 | 100 | 192,2600 |
21:59:58 | 125 | 192,3200 |
21:59:58 | 100 | 192,3000 |
21:59:58 | 100 | 192,3000 |
21:59:58 | 614 | 192,3500 |
21:59:58 | 100 | 192,3350 |
21:59:58 | 100 | 192,3800 |
21:59:58 | 100 | 192,3600 |
21:59:58 | 100 | 192,3150 |
21:59:58 | 100 | 192,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 134 | 192,3500 |
21:59:57 | 100 | 192,3000 |
21:59:57 | 100 | 192,3000 |
21:59:57 | 100 | 192,3000 |
21:59:57 | 100 | 192,3100 |
21:59:56 | 100 | 192,2900 |
21:59:55 | 102 | 192,2400 |
21:59:55 | 100 | 192,2600 |
21:59:55 | 100 | 192,2600 |
21:59:55 | 100 | 192,2700 |
21:59:55 | 200 | 192,2400 |
21:59:55 | 100 | 192,2500 |
21:59:54 | 100 | 192,2500 |
21:59:53 | 100 | 192,3300 |
21:59:53 | 100 | 192,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 192,3200 |
21:59:53 | 100 | 192,3000 |
21:59:53 | 100 | 192,3000 |
21:59:53 | 100 | 192,2600 |
21:59:51 | 100 | 192,3300 |
21:59:51 | 125 | 192,2600 |
21:59:51 | 125 | 192,2600 |
21:59:51 | 103 | 192,2600 |
21:59:48 | 100 | 192,2800 |
21:59:47 | 114 | 192,2900 |
21:59:45 | 100 | 192,3100 |
21:59:45 | 100 | 192,3000 |
21:59:43 | 100 | 192,2900 |
21:59:43 | 129 | 192,3000 |
21:59:42 | 100 | 192,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login