OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 0 | 391,30 |
13:26:01 | 10 | 394,55 |
12:30:23 | 0 | 392,25 |
09:30:23 | 0 | 397,60 |
08:10:21 | 0 | 391,90 |
29.09.23 19:30:38 | 0 | 390,35 |
29.09.23 16:30:18 | 0 | 396,55 |
29.09.23 12:30:22 | 0 | 397,45 |
29.09.23 09:30:36 | 0 | 395,45 |
29.09.23 08:10:21 | 0 | 390,45 |
28.09.23 19:30:40 | 0 | 389,50 |
28.09.23 16:30:27 | 0 | 388,85 |
28.09.23 12:30:22 | 0 | 389,35 |
28.09.23 09:30:19 | 0 | 388,05 |
28.09.23 08:10:23 | 0 | 387,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 19:30:35 | 0 | 383,45 |
27.09.23 16:30:30 | 0 | 387,60 |
27.09.23 12:30:22 | 0 | 389,95 |
27.09.23 09:30:35 | 0 | 392,60 |
27.09.23 08:10:23 | 0 | 386,85 |
26.09.23 19:30:50 | 0 | 385,60 |
26.09.23 16:30:22 | 0 | 387,75 |
26.09.23 12:30:24 | 0 | 389,05 |
26.09.23 09:30:24 | 0 | 387,50 |
26.09.23 08:10:24 | 0 | 389,90 |
25.09.23 19:30:39 | 0 | 389,65 |
25.09.23 16:30:22 | 0 | 389,60 |
25.09.23 12:30:22 | 0 | 392,95 |
25.09.23 12:20:56 | 30 | 392,75 |
25.09.23 09:30:32 | 0 | 397,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 08:10:21 | 0 | 396,15 |
22.09.23 19:30:47 | 0 | 395,85 |
22.09.23 16:30:23 | 0 | 397,25 |
22.09.23 12:30:22 | 0 | 397,25 |
22.09.23 09:30:23 | 0 | 394,45 |
22.09.23 08:10:21 | 0 | 397,35 |
21.09.23 19:30:47 | 0 | 397,45 |
21.09.23 16:30:32 | 0 | 399,60 |
21.09.23 13:56:06 | 100 | 402,50 |
21.09.23 12:30:21 | 0 | 402,25 |
21.09.23 09:30:24 | 0 | 401,40 |
21.09.23 08:10:20 | 0 | 403,85 |
20.09.23 19:30:45 | 0 | 408,25 |
20.09.23 16:30:33 | 0 | 409,55 |
20.09.23 12:30:32 | 0 | 405,05 |