L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:36 | 0 | 437,30 |
16:30:22 | 0 | 438,95 |
12:30:33 | 0 | 438,40 |
09:30:24 | 0 | 438,50 |
08:10:33 | 0 | 438,35 |
27.03.24 19:30:50 | 0 | 436,85 |
27.03.24 16:30:30 | 0 | 439,25 |
27.03.24 12:30:21 | 0 | 435,30 |
27.03.24 09:30:28 | 0 | 433,65 |
27.03.24 08:10:24 | 0 | 431,35 |
26.03.24 19:30:36 | 0 | 432,00 |
26.03.24 16:30:25 | 0 | 432,50 |
26.03.24 12:30:21 | 0 | 436,70 |
26.03.24 09:30:22 | 0 | 435,20 |
26.03.24 08:10:20 | 0 | 435,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:30:39 | 0 | 432,75 |
25.03.24 16:30:29 | 0 | 434,65 |
25.03.24 12:30:21 | 0 | 430,80 |
25.03.24 09:30:22 | 0 | 431,30 |
25.03.24 08:10:20 | 0 | 428,55 |
22.03.24 19:30:42 | 0 | 430,80 |
22.03.24 16:30:29 | 0 | 431,80 |
22.03.24 12:30:26 | 0 | 430,30 |
22.03.24 09:30:22 | 0 | 433,25 |
22.03.24 08:10:21 | 0 | 432,45 |
21.03.24 19:30:35 | 0 | 432,75 |
21.03.24 16:30:25 | 0 | 435,15 |
21.03.24 12:30:21 | 0 | 430,75 |
21.03.24 09:30:35 | 0 | 436,20 |
21.03.24 08:10:21 | 0 | 437,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:30:34 | 0 | 434,15 |
20.03.24 16:30:21 | 0 | 436,35 |
20.03.24 12:30:24 | 0 | 437,65 |
20.03.24 09:30:21 | 0 | 438,65 |
20.03.24 08:04:16 | 2 | 437,50 |
19.03.24 19:30:46 | 0 | 436,65 |
19.03.24 16:30:28 | 0 | 440,40 |
19.03.24 12:30:19 | 0 | 437,95 |
19.03.24 09:30:29 | 0 | 440,30 |
19.03.24 08:10:20 | 0 | 439,95 |
18.03.24 19:30:43 | 0 | 438,85 |
18.03.24 16:30:21 | 0 | 440,90 |
18.03.24 12:30:21 | 0 | 444,55 |
18.03.24 09:30:22 | 0 | 443,75 |
18.03.24 08:10:20 | 0 | 446,75 |