Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:51 | 100 | 93,4100 |
19:45:51 | 100 | 93,4100 |
19:45:51 | 100 | 93,4100 |
19:45:51 | 100 | 93,4100 |
19:45:50 | 100 | 93,4100 |
19:45:50 | 100 | 93,3800 |
19:45:26 | 200 | 93,3350 |
19:44:51 | 200 | 93,3250 |
19:44:38 | 100 | 93,3600 |
19:43:30 | 100 | 93,3200 |
19:43:30 | 100 | 93,2900 |
19:43:30 | 122 | 93,2900 |
19:43:30 | 200 | 93,2900 |
19:43:23 | 100 | 93,2500 |
19:43:23 | 100 | 93,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 700 | 93,2500 |
19:43:10 | 1,00 Tsd. | 93,2500 |
19:43:03 | 2,00 Tsd. | 93,2300 |
19:43:03 | 166 | 93,2300 |
19:42:46 | 100 | 93,2400 |
19:42:41 | 100 | 93,2400 |
19:42:38 | 100 | 93,2400 |
19:42:27 | 100 | 93,2500 |
19:42:11 | 100 | 93,2500 |
19:42:11 | 100 | 93,2650 |
19:42:11 | 100 | 93,2650 |
19:42:11 | 100 | 93,2650 |
19:42:11 | 100 | 93,2650 |
19:42:11 | 198 | 93,2650 |
19:42:11 | 100 | 93,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:11 | 100 | 93,2650 |
19:42:11 | 100 | 93,2650 |
19:42:11 | 100 | 93,2650 |
19:42:10 | 112 | 93,2650 |
19:42:06 | 221 | 93,2750 |
19:42:06 | 200 | 93,3000 |
19:42:06 | 100 | 93,2700 |
19:42:06 | 100 | 93,3100 |
19:42:06 | 100 | 93,2700 |
19:42:06 | 100 | 93,3100 |
19:42:06 | 100 | 93,3200 |
19:42:06 | 100 | 93,3200 |
19:42:06 | 100 | 93,3300 |
19:42:06 | 100 | 93,3500 |
19:42:06 | 100 | 93,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login