Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 97,9900 |
11.07.25 22:00:02 | 166,95 Tsd. | 97,9900 |
11.07.25 21:59:59 | 300 | 97,9200 |
11.07.25 21:59:59 | 100 | 97,9500 |
11.07.25 21:59:59 | 100 | 97,9500 |
11.07.25 21:59:59 | 100 | 97,9500 |
11.07.25 21:59:59 | 100 | 97,9600 |
11.07.25 21:59:59 | 692 | 97,8900 |
11.07.25 21:59:59 | 614 | 97,9000 |
11.07.25 21:59:59 | 100 | 97,9800 |
11.07.25 21:59:59 | 764 | 97,9600 |
11.07.25 21:59:59 | 134 | 97,9700 |
11.07.25 21:59:59 | 1,18 Tsd. | 97,9800 |
11.07.25 21:59:59 | 100 | 97,9300 |
11.07.25 21:59:59 | 134 | 97,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 100 | 97,9800 |
11.07.25 21:59:59 | 147 | 97,9900 |
11.07.25 21:59:59 | 130 | 97,9800 |
11.07.25 21:59:58 | 269 | 97,9600 |
11.07.25 21:59:58 | 100 | 97,9600 |
11.07.25 21:59:58 | 200 | 97,9600 |
11.07.25 21:59:57 | 152 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
11.07.25 21:59:57 | 400 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
11.07.25 21:59:57 | 311 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
11.07.25 21:59:57 | 100 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 143 | 97,9700 |
11.07.25 21:59:56 | 145 | 97,9700 |
11.07.25 21:59:56 | 100 | 97,9600 |
11.07.25 21:59:56 | 400 | 97,9600 |
11.07.25 21:59:50 | 100 | 97,9800 |
11.07.25 21:59:50 | 100 | 97,9800 |
11.07.25 21:59:49 | 100 | 98,0050 |
11.07.25 21:59:49 | 100 | 97,9800 |
11.07.25 21:59:48 | 100 | 97,9500 |
11.07.25 21:59:48 | 100 | 98,0100 |
11.07.25 21:59:48 | 400 | 98,0000 |
11.07.25 21:59:48 | 100 | 97,9800 |
11.07.25 21:59:48 | 100 | 97,9800 |
11.07.25 21:59:48 | 100 | 97,9800 |
11.07.25 21:59:48 | 100 | 97,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login