Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 98,0000 |
14.07.25 22:00:02 | 189,36 Tsd. | 98,0000 |
14.07.25 21:59:59 | 874 | 97,9900 |
14.07.25 21:59:59 | 100 | 97,9800 |
14.07.25 21:59:57 | 100 | 97,9600 |
14.07.25 21:59:55 | 100 | 97,9700 |
14.07.25 21:59:54 | 100 | 97,9700 |
14.07.25 21:59:53 | 100 | 97,9400 |
14.07.25 21:59:53 | 100 | 97,9600 |
14.07.25 21:59:53 | 100 | 97,9600 |
14.07.25 21:59:53 | 100 | 97,9800 |
14.07.25 21:59:53 | 522 | 97,9700 |
14.07.25 21:59:51 | 200 | 98,0000 |
14.07.25 21:59:51 | 600 | 98,0300 |
14.07.25 21:59:50 | 100 | 97,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:50 | 100 | 98,0100 |
14.07.25 21:59:50 | 100 | 97,9900 |
14.07.25 21:59:49 | 100 | 98,0100 |
14.07.25 21:59:47 | 183 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9700 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:47 | 404 | 97,9900 |
14.07.25 21:59:47 | 100 | 97,9900 |
14.07.25 21:59:46 | 188 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:46 | 200 | 98,0200 |
14.07.25 21:59:46 | 195 | 98,0200 |
14.07.25 21:59:46 | 115 | 98,0200 |
14.07.25 21:59:45 | 100 | 98,0250 |
14.07.25 21:59:45 | 100 | 98,0250 |
14.07.25 21:59:45 | 100 | 98,0250 |
14.07.25 21:59:45 | 100 | 98,0100 |
14.07.25 21:59:45 | 100 | 98,0100 |
14.07.25 21:59:45 | 100 | 98,0100 |
14.07.25 21:59:45 | 100 | 98,0000 |
14.07.25 21:59:45 | 100 | 98,0000 |
14.07.25 21:59:45 | 100 | 97,9950 |
14.07.25 21:59:45 | 100 | 98,0100 |
14.07.25 21:59:45 | 138 | 98,0100 |
14.07.25 21:59:45 | 100 | 98,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login