Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 99,3800 |
23.07.25 22:02:38 | 116,01 Tsd. | 99,3800 |
23.07.25 21:59:59 | 100 | 99,3800 |
23.07.25 21:59:59 | 100 | 99,3800 |
23.07.25 21:59:59 | 100 | 99,3600 |
23.07.25 21:59:59 | 100 | 99,3600 |
23.07.25 21:59:59 | 100 | 99,3500 |
23.07.25 21:59:59 | 1,64 Tsd. | 99,3700 |
23.07.25 21:59:59 | 460 | 99,3700 |
23.07.25 21:59:59 | 100 | 99,3750 |
23.07.25 21:59:59 | 1,67 Tsd. | 99,4000 |
23.07.25 21:59:59 | 200 | 99,4000 |
23.07.25 21:59:59 | 343 | 99,4000 |
23.07.25 21:59:58 | 100 | 99,3900 |
23.07.25 21:59:58 | 100 | 99,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 100 | 99,3700 |
23.07.25 21:59:57 | 100 | 99,3400 |
23.07.25 21:59:57 | 100 | 99,3500 |
23.07.25 21:59:57 | 100 | 99,3500 |
23.07.25 21:59:57 | 100 | 99,3500 |
23.07.25 21:59:57 | 100 | 99,3800 |
23.07.25 21:59:56 | 100 | 99,3700 |
23.07.25 21:59:56 | 100 | 99,3500 |
23.07.25 21:59:55 | 100 | 99,3500 |
23.07.25 21:59:55 | 100 | 99,3600 |
23.07.25 21:59:55 | 100 | 99,3600 |
23.07.25 21:59:55 | 100 | 99,3600 |
23.07.25 21:59:54 | 100 | 99,3500 |
23.07.25 21:59:53 | 200 | 99,3600 |
23.07.25 21:59:53 | 100 | 99,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:53 | 100 | 99,3500 |
23.07.25 21:59:53 | 100 | 99,3400 |
23.07.25 21:59:53 | 164 | 99,3600 |
23.07.25 21:59:52 | 100 | 99,3400 |
23.07.25 21:59:51 | 100 | 99,3300 |
23.07.25 21:59:51 | 100 | 99,3400 |
23.07.25 21:59:49 | 100 | 99,3450 |
23.07.25 21:59:49 | 100 | 99,3400 |
23.07.25 21:59:49 | 100 | 99,3450 |
23.07.25 21:59:49 | 100 | 99,3450 |
23.07.25 21:59:46 | 100 | 99,3350 |
23.07.25 21:59:46 | 100 | 99,3350 |
23.07.25 21:59:46 | 100 | 99,3350 |
23.07.25 21:59:45 | 100 | 99,3400 |
23.07.25 21:59:45 | 100 | 99,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login