Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 371,6800 |
19:00:02 | 314,35 Tsd. | 371,6800 |
18:59:59 | 114 | 371,9200 |
18:59:59 | 228 | 371,9100 |
18:59:59 | 540 | 371,9100 |
18:59:59 | 128 | 371,7500 |
18:59:59 | 100 | 371,8550 |
18:59:59 | 123 | 371,7500 |
18:59:59 | 100 | 371,8550 |
18:59:59 | 100 | 371,9200 |
18:59:58 | 100 | 371,8350 |
18:59:57 | 123 | 371,7600 |
18:59:57 | 100 | 371,8350 |
18:59:57 | 100 | 371,8350 |
18:59:57 | 100 | 371,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | 100 | 371,8200 |
18:59:57 | 147 | 371,7600 |
18:59:57 | 100 | 371,8350 |
18:59:57 | 100 | 371,8350 |
18:59:57 | 150 | 371,7600 |
18:59:57 | 100 | 371,8000 |
18:59:56 | 100 | 371,8100 |
18:59:55 | 100 | 371,8350 |
18:59:55 | 150 | 371,7700 |
18:59:55 | 100 | 371,8350 |
18:59:55 | 100 | 371,8350 |
18:59:54 | 100 | 371,7800 |
18:59:53 | 293 | 371,8700 |
18:59:53 | 100 | 371,8400 |
18:59:53 | 100 | 371,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | 100 | 371,7700 |
18:59:53 | 100 | 371,8350 |
18:59:53 | 100 | 371,8150 |
18:59:53 | 100 | 371,8000 |
18:59:53 | 100 | 371,7200 |
18:59:53 | 100 | 371,8150 |
18:59:53 | 100 | 371,7200 |
18:59:53 | 101 | 371,7200 |
18:59:53 | 100 | 371,7300 |
18:59:53 | 100 | 371,7400 |
18:59:53 | 100 | 371,7400 |
18:59:53 | 150 | 371,7400 |
18:59:53 | 100 | 371,7500 |
18:59:53 | 100 | 371,7600 |
18:59:53 | 100 | 371,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login