Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 723,6500 |
22:00:02 | 428,65 Tsd. | 723,6500 |
22:00:00 | 253 | 723,8500 |
21:59:59 | 400 | 723,8500 |
21:59:59 | 112 | 723,6500 |
21:59:59 | 214 | 723,6500 |
21:59:59 | 250 | 723,6500 |
21:59:59 | 208 | 723,6500 |
21:59:59 | 241 | 723,6500 |
21:59:59 | 138 | 723,8400 |
21:59:58 | 150 | 723,7800 |
21:59:58 | 182 | 723,6400 |
21:59:58 | 200 | 723,6300 |
21:59:58 | 283 | 723,6300 |
21:59:58 | 200 | 723,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 104 | 723,6500 |
21:59:58 | 100 | 723,6400 |
21:59:58 | 100 | 723,6500 |
21:59:58 | 100 | 723,7400 |
21:59:58 | 393 | 723,7200 |
21:59:58 | 307 | 723,7200 |
21:59:58 | 154 | 723,7200 |
21:59:58 | 100 | 723,7300 |
21:59:58 | 100 | 723,7600 |
21:59:58 | 100 | 723,7600 |
21:59:58 | 289 | 723,7200 |
21:59:58 | 100 | 723,7600 |
21:59:58 | 100 | 723,7300 |
21:59:58 | 100 | 723,8150 |
21:59:58 | 400 | 723,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 300 | 723,7300 |
21:59:58 | 458 | 723,7400 |
21:59:58 | 460 | 723,7400 |
21:59:57 | 171 | 723,8900 |
21:59:57 | 100 | 723,8900 |
21:59:57 | 100 | 723,8900 |
21:59:57 | 100 | 723,9200 |
21:59:57 | 100 | 724,0900 |
21:59:57 | 127 | 724,1200 |
21:59:57 | 100 | 724,0400 |
21:59:55 | 100 | 723,7500 |
21:59:55 | 100 | 723,9600 |
21:59:54 | 105 | 724,1600 |
21:59:53 | 100 | 723,7300 |
21:59:53 | 100 | 723,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login