Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:24 | 325 | 711,8300 |
21:09:16 | 100 | 712,0100 |
21:09:05 | 250 | 712,1200 |
21:09:01 | 100 | 711,9400 |
21:08:47 | 100 | 711,7800 |
21:08:42 | 100 | 711,8200 |
21:08:41 | 100 | 711,8700 |
21:08:37 | 100 | 711,8400 |
21:08:18 | 100 | 712,0000 |
21:08:01 | 115 | 711,9700 |
21:08:01 | 109 | 711,9900 |
21:07:58 | 102 | 712,0100 |
21:07:54 | 100 | 712,2200 |
21:07:47 | 100 | 712,1200 |
21:07:37 | 200 | 712,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:25 | 100 | 712,0800 |
21:07:17 | 104 | 711,9800 |
21:07:12 | 100 | 712,2700 |
21:06:00 | 100 | 712,3100 |
21:06:00 | 100 | 712,1600 |
21:05:29 | 100 | 712,0200 |
21:05:25 | 100 | 712,0200 |
21:05:14 | 100 | 711,9900 |
21:05:00 | 100 | 712,1500 |
21:04:59 | 100 | 712,1100 |
21:04:49 | 108 | 711,9900 |
21:04:49 | 199 | 711,9900 |
21:04:49 | 198 | 712,0000 |
21:04:49 | 100 | 712,0000 |
21:04:47 | 100 | 712,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:47 | 100 | 712,0900 |
21:04:46 | 200 | 712,0000 |
21:04:46 | 200 | 712,0000 |
21:04:42 | 100 | 712,0000 |
21:04:40 | 100 | 712,0000 |
21:04:40 | 100 | 712,0000 |
21:04:40 | 100 | 712,0000 |
21:04:38 | 100 | 712,0000 |
21:04:38 | 198 | 712,0000 |
21:04:18 | 129 | 712,3800 |
21:04:12 | 100 | 712,3400 |
21:04:12 | 100 | 712,4700 |
21:03:31 | 100 | 712,1800 |
21:02:48 | 122 | 712,1800 |
21:02:48 | 100 | 712,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login