Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:53 | 200 | 128,07 |
17:44:53 | 100 | 128,06 |
17:44:38 | 214 | 128,04 |
17:43:33 | 100 | 128,02 |
17:42:36 | 100 | 128,05 |
17:41:48 | 100 | 128,14 |
17:41:48 | 143 | 128,14 |
17:41:10 | 100 | 128,19 |
17:41:08 | 100 | 128,21 |
17:41:03 | 150 | 128,15 |
17:41:02 | 100 | 128,16 |
17:41:02 | 200 | 128,16 |
17:41:02 | 104 | 128,16 |
17:40:26 | 100 | 128,19 |
17:40:07 | 100 | 128,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:05 | 100 | 128,20 |
17:39:49 | 100 | 128,13 |
17:39:49 | 143 | 128,13 |
17:39:49 | 151 | 128,13 |
17:39:49 | 100 | 128,12 |
17:39:00 | 100 | 128,10 |
17:38:49 | 100 | 128,11 |
17:38:34 | 100 | 128,09 |
17:38:27 | 100 | 128,13 |
17:38:06 | 100 | 128,09 |
17:37:54 | 100 | 128,10 |
17:37:48 | 100 | 128,11 |
17:37:48 | 100 | 128,10 |
17:37:48 | 100 | 128,10 |
17:37:48 | 100 | 128,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:48 | 100 | 128,08 |
17:37:36 | 100 | 128,06 |
17:37:19 | 200 | 128,06 |
17:37:19 | 100 | 128,06 |
17:37:19 | 100 | 128,06 |
17:37:19 | 100 | 128,06 |
17:37:16 | 100 | 128,07 |
17:37:06 | 100 | 128,09 |
17:37:05 | 100 | 128,09 |
17:37:00 | 254 | 128,05 |
17:36:21 | 100 | 128,06 |
17:36:11 | 100 | 128,09 |
17:36:11 | 100 | 128,09 |
17:36:09 | 100 | 128,09 |
17:36:07 | 100 | 128,10 |