Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:10:00 | - | 92,2300 |
23.09.25 22:00:02 | 107,34 Tsd. | 92,2300 |
23.09.25 21:59:59 | 100 | 92,2400 |
23.09.25 21:59:59 | 200 | 92,2300 |
23.09.25 21:59:59 | 1,70 Tsd. | 92,2300 |
23.09.25 21:59:59 | 100 | 92,2300 |
23.09.25 21:59:59 | 100 | 92,2300 |
23.09.25 21:59:59 | 100 | 92,2300 |
23.09.25 21:59:59 | 100 | 92,2300 |
23.09.25 21:59:59 | 650 | 92,2200 |
23.09.25 21:59:59 | 100 | 92,2000 |
23.09.25 21:59:58 | 144 | 92,1900 |
23.09.25 21:59:58 | 732 | 92,1900 |
23.09.25 21:59:58 | 100 | 92,2100 |
23.09.25 21:59:58 | 100 | 92,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:57 | 100 | 92,2100 |
23.09.25 21:59:56 | 100 | 92,1800 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1600 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 100 | 92,1700 |
23.09.25 21:59:55 | 200 | 92,1600 |
23.09.25 21:59:55 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 800 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1800 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 100 | 92,1700 |
23.09.25 21:59:54 | 208 | 92,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login