Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 104,9800 |
22:00:02 | 64,98 Tsd. | 104,9800 |
21:59:59 | 3,44 Tsd. | 104,9700 |
21:59:59 | 1,00 Tsd. | 104,9700 |
21:59:59 | 400 | 104,9600 |
21:59:58 | 123 | 104,9600 |
21:59:58 | 127 | 104,9600 |
21:59:58 | 127 | 104,9600 |
21:59:58 | 100 | 104,9500 |
21:59:57 | 100 | 104,9550 |
21:59:57 | 181 | 104,9500 |
21:59:57 | 100 | 104,9600 |
21:59:57 | 123 | 104,9600 |
21:59:56 | 100 | 104,9550 |
21:59:56 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 104,9500 |
21:59:55 | 100 | 104,9400 |
21:59:55 | 100 | 104,9400 |
21:59:55 | 100 | 104,9600 |
21:59:55 | 100 | 104,9600 |
21:59:55 | 100 | 104,9600 |
21:59:55 | 399 | 104,9400 |
21:59:55 | 393 | 104,9500 |
21:59:55 | 100 | 104,9600 |
21:59:55 | 100 | 104,9600 |
21:59:55 | 100 | 104,9600 |
21:59:54 | 100 | 104,9600 |
21:59:54 | 100 | 104,9600 |
21:59:53 | 598 | 104,9600 |
21:59:52 | 392 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 104,9600 |
21:59:52 | 100 | 104,9600 |
21:59:52 | 100 | 104,9600 |
21:59:52 | 100 | 104,9700 |
21:59:52 | 131 | 104,9600 |
21:59:52 | 100 | 104,9700 |
21:59:52 | 169 | 104,9600 |
21:59:51 | 400 | 104,9400 |
21:59:51 | 100 | 104,9500 |
21:59:51 | 100 | 104,9600 |
21:59:51 | 301 | 104,9600 |
21:59:51 | 894 | 104,9400 |
21:59:51 | 104 | 104,9600 |
21:59:50 | 100 | 104,9450 |
21:59:49 | 300 | 104,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login