Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 125,23 |
22:00:02 | 57,28 Tsd. | 125,23 |
21:59:59 | 400 | 125,29 |
21:59:59 | 700 | 125,29 |
21:59:59 | 425 | 125,25 |
21:59:59 | 100 | 125,25 |
21:59:59 | 1,53 Tsd. | 125,27 |
21:59:59 | 200 | 125,28 |
21:59:59 | 109 | 125,29 |
21:59:59 | 200 | 125,30 |
21:59:58 | 100 | 125,29 |
21:59:58 | 484 | 125,30 |
21:59:58 | 200 | 125,30 |
21:59:57 | 100 | 125,30 |
21:59:57 | 100 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 224 | 125,29 |
21:59:57 | 118 | 125,30 |
21:59:57 | 163 | 125,30 |
21:59:57 | 100 | 125,30 |
21:59:57 | 100 | 125,31 |
21:59:57 | 200 | 125,31 |
21:59:57 | 100 | 125,31 |
21:59:56 | 100 | 125,30 |
21:59:55 | 100 | 125,31 |
21:59:55 | 100 | 125,31 |
21:59:55 | 100 | 125,31 |
21:59:55 | 509 | 125,30 |
21:59:55 | 100 | 125,30 |
21:59:55 | 100 | 125,30 |
21:59:55 | 400 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 125,30 |
21:59:55 | 100 | 125,30 |
21:59:55 | 171 | 125,29 |
21:59:55 | 100 | 125,29 |
21:59:55 | 100 | 125,29 |
21:59:55 | 156 | 125,30 |
21:59:55 | 100 | 125,30 |
21:59:54 | 100 | 125,30 |
21:59:54 | 100 | 125,30 |
21:59:54 | 100 | 125,30 |
21:59:54 | 100 | 125,29 |
21:59:54 | 200 | 125,30 |
21:59:54 | 100 | 125,30 |
21:59:54 | 100 | 125,29 |
21:59:54 | 100 | 125,29 |