Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 103,7700 |
13.06.25 22:00:02 | 90,34 Tsd. | 103,7700 |
13.06.25 21:59:59 | 419 | 103,7800 |
13.06.25 21:59:59 | 4,70 Tsd. | 103,7800 |
13.06.25 21:59:59 | 100 | 103,8000 |
13.06.25 21:59:59 | 102 | 103,7900 |
13.06.25 21:59:59 | 284 | 103,8000 |
13.06.25 21:59:59 | 300 | 103,8000 |
13.06.25 21:59:59 | 100 | 103,8000 |
13.06.25 21:59:59 | 200 | 103,8000 |
13.06.25 21:59:59 | 200 | 103,8000 |
13.06.25 21:59:59 | 100 | 103,8000 |
13.06.25 21:59:59 | 175 | 103,8000 |
13.06.25 21:59:58 | 100 | 103,8000 |
13.06.25 21:59:58 | 189 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:58 | 200 | 103,8000 |
13.06.25 21:59:58 | 200 | 103,8000 |
13.06.25 21:59:58 | 104 | 103,8100 |
13.06.25 21:59:58 | 196 | 103,8000 |
13.06.25 21:59:57 | 100 | 103,8000 |
13.06.25 21:59:57 | 100 | 103,7900 |
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:56 | 100 | 103,7700 |
13.06.25 21:59:56 | 100 | 103,7700 |
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:56 | 100 | 103,7700 |
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:56 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:56 | 100 | 103,7800 |
13.06.25 21:59:55 | 100 | 103,7900 |
13.06.25 21:59:55 | 100 | 103,8100 |
13.06.25 21:59:55 | 100 | 103,8100 |
13.06.25 21:59:55 | 100 | 103,8100 |
13.06.25 21:59:55 | 100 | 103,8100 |
13.06.25 21:59:55 | 100 | 103,8100 |
13.06.25 21:59:55 | 100 | 103,7900 |
13.06.25 21:59:55 | 700 | 103,8000 |
13.06.25 21:59:55 | 1,51 Tsd. | 103,7900 |
13.06.25 21:59:55 | 100 | 103,8000 |
13.06.25 21:59:55 | 100 | 103,8000 |
13.06.25 21:59:55 | 100 | 103,8000 |
13.06.25 21:59:55 | 621 | 103,7800 |
13.06.25 21:59:55 | 100 | 103,7800 |