Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:10:00 | - | 177,5000 |
10.07.25 22:00:02 | 531,68 Tsd. | 177,5000 |
10.07.25 21:59:59 | 300 | 177,4000 |
10.07.25 21:59:59 | 2,80 Tsd. | 177,4400 |
10.07.25 21:59:59 | 3,00 Tsd. | 177,4400 |
10.07.25 21:59:59 | 100 | 177,4400 |
10.07.25 21:59:59 | 527 | 177,4400 |
10.07.25 21:59:59 | 200 | 177,4600 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 405 | 177,4600 |
10.07.25 21:59:59 | 200 | 177,4700 |
10.07.25 21:59:59 | 150 | 177,4700 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 585 | 177,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:59 | 1,06 Tsd. | 177,4600 |
10.07.25 21:59:59 | 2,29 Tsd. | 177,4700 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 100 | 177,4700 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 173 | 177,4700 |
10.07.25 21:59:59 | 100 | 177,4600 |
10.07.25 21:59:59 | 500 | 177,4600 |
10.07.25 21:59:58 | 100 | 177,4700 |
10.07.25 21:59:58 | 500 | 177,4700 |
10.07.25 21:59:58 | 273 | 177,4600 |
10.07.25 21:59:58 | 400 | 177,4600 |
10.07.25 21:59:58 | 173 | 177,4600 |
10.07.25 21:59:58 | 100 | 177,4300 |
10.07.25 21:59:58 | 100 | 177,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:58 | 100 | 177,4500 |
10.07.25 21:59:58 | 200 | 177,4500 |
10.07.25 21:59:58 | 1,20 Tsd. | 177,4700 |
10.07.25 21:59:58 | 100 | 177,4700 |
10.07.25 21:59:58 | 100 | 177,4500 |
10.07.25 21:59:58 | 100 | 177,4500 |
10.07.25 21:59:58 | 157 | 177,4700 |
10.07.25 21:59:57 | 200 | 177,4700 |
10.07.25 21:59:57 | 100 | 177,4700 |
10.07.25 21:59:57 | 321 | 177,4700 |
10.07.25 21:59:57 | 100 | 177,4700 |
10.07.25 21:59:57 | 400 | 177,4600 |
10.07.25 21:59:57 | 350 | 177,4700 |
10.07.25 21:59:57 | 100 | 177,4600 |
10.07.25 21:59:57 | 414 | 177,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login