Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | 100 | 45,4700 |
17:29:52 | 100 | 45,4950 |
17:29:52 | 100 | 45,4950 |
17:29:50 | 100 | 45,4950 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5100 |
17:29:47 | 100 | 45,5100 |
17:29:47 | 400 | 45,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:47 | 100 | 45,5100 |
17:29:47 | 103 | 45,5000 |
17:29:47 | 193 | 45,5000 |
17:29:47 | 207 | 45,5000 |
17:29:47 | 124 | 45,5000 |
17:29:47 | 150 | 45,5100 |
17:29:47 | 100 | 45,5000 |
17:29:47 | 100 | 45,5100 |
17:29:47 | 100 | 45,5100 |
17:29:47 | 150 | 45,5100 |
17:29:47 | 100 | 45,5100 |
17:29:42 | 100 | 45,5500 |
17:29:42 | 100 | 45,5500 |
17:29:41 | 176 | 45,5500 |
17:29:41 | 150 | 45,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | 100 | 45,5500 |
17:29:32 | 100 | 45,5500 |
17:29:32 | 100 | 45,5500 |
17:29:16 | 100 | 45,5500 |
17:29:13 | 100 | 45,5300 |
17:29:12 | 100 | 45,5600 |
17:28:58 | 100 | 45,5500 |
17:28:53 | 600 | 45,5500 |
17:28:53 | 169 | 45,5500 |
17:28:53 | 100 | 45,5500 |
17:28:53 | 180 | 45,5500 |
17:28:53 | 100 | 45,5500 |
17:28:53 | 100 | 45,5500 |
17:28:53 | 141 | 45,5500 |
17:28:53 | 100 | 45,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login