Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,5300 |
22:00:02 | 2,29 Mio. | 76,5300 |
21:59:59 | 100 | 76,5550 |
21:59:59 | 3,00 Tsd. | 76,5500 |
21:59:59 | 123 | 76,5600 |
21:59:59 | 100 | 76,5500 |
21:59:59 | 100 | 76,5500 |
21:59:59 | 7,75 Tsd. | 76,5500 |
21:59:59 | 443 | 76,5450 |
21:59:59 | 200 | 76,5500 |
21:59:59 | 300 | 76,5450 |
21:59:59 | 100 | 76,5450 |
21:59:59 | 122 | 76,5450 |
21:59:59 | 200 | 76,5450 |
21:59:59 | 100 | 76,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 76,5450 |
21:59:59 | 100 | 76,5500 |
21:59:59 | 100 | 76,5450 |
21:59:59 | 100 | 76,5450 |
21:59:59 | 100 | 76,5450 |
21:59:59 | 171 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 177 | 76,5450 |
21:59:59 | 200 | 76,5450 |
21:59:59 | 400 | 76,5450 |
21:59:58 | 176 | 76,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 76,5450 |
21:59:58 | 200 | 76,5450 |
21:59:58 | 200 | 76,5450 |
21:59:58 | 133 | 76,5450 |
21:59:58 | 100 | 76,5450 |
21:59:58 | 100 | 76,5450 |
21:59:58 | 100 | 76,5450 |
21:59:58 | 200 | 76,5450 |
21:59:58 | 100 | 76,5450 |
21:59:58 | 100 | 76,5500 |
21:59:58 | 500 | 76,5450 |
21:59:58 | 141 | 76,5500 |
21:59:58 | 153 | 76,5400 |
21:59:58 | 700 | 76,5400 |
21:59:58 | 104 | 76,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login