Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 71,9900 |
22:00:02 | 1,64 Mio. | 71,9900 |
21:59:58 | 130 | 72,0100 |
21:59:58 | 150 | 72,0100 |
21:59:57 | 330 | 72,0100 |
21:59:57 | 557 | 72,0100 |
21:59:57 | 141 | 72,0000 |
21:59:57 | 386 | 72,0000 |
21:59:57 | 518 | 71,9950 |
21:59:57 | 400 | 71,9950 |
21:59:57 | 400 | 71,9950 |
21:59:57 | 151 | 72,0000 |
21:59:57 | 300 | 71,9950 |
21:59:57 | 570 | 71,9950 |
21:59:57 | 174 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 220 | 72,0000 |
21:59:57 | 2,97 Tsd. | 72,0000 |
21:59:57 | 100 | 72,0000 |
21:59:57 | 135 | 72,0000 |
21:59:57 | 100 | 71,9900 |
21:59:56 | 125 | 71,9900 |
21:59:56 | 100 | 71,9900 |
21:59:56 | 100 | 71,9900 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 300 | 72,0000 |
21:59:56 | 133 | 72,0100 |
21:59:56 | 255 | 72,0000 |
21:59:56 | 200 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 72,0000 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 100 | 72,0000 |
21:59:56 | 840 | 71,9900 |
21:59:56 | 707 | 71,9900 |
21:59:55 | 421 | 71,9900 |
21:59:54 | 900 | 71,9900 |
21:59:54 | 100 | 71,9850 |
21:59:54 | 100 | 71,9850 |
21:59:54 | 484 | 71,9900 |
21:59:54 | 100 | 71,9850 |
21:59:54 | 140 | 71,9900 |
21:59:54 | 336 | 71,9900 |
21:59:54 | 100 | 71,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login