Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 426,2600 |
22:00:02 | 328,85 Tsd. | 426,2600 |
22:00:00 | 126 | 426,5400 |
22:00:00 | 800 | 426,5400 |
21:59:59 | 505 | 426,5400 |
21:59:59 | 1,45 Tsd. | 426,5400 |
21:59:59 | 200 | 426,5400 |
21:59:59 | 367 | 426,3900 |
21:59:59 | 100 | 426,4100 |
21:59:59 | 100 | 426,4400 |
21:59:59 | 265 | 426,3800 |
21:59:59 | 123 | 426,5400 |
21:59:59 | 128 | 426,5400 |
21:59:59 | 100 | 426,5100 |
21:59:59 | 100 | 426,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 426,5400 |
21:59:59 | 100 | 426,4800 |
21:59:58 | 154 | 426,5500 |
21:59:58 | 532 | 426,5400 |
21:59:58 | 100 | 426,5400 |
21:59:58 | 100 | 426,5400 |
21:59:58 | 200 | 426,5400 |
21:59:57 | 100 | 426,4400 |
21:59:57 | 100 | 426,4500 |
21:59:57 | 100 | 426,5415 |
21:59:55 | 100 | 426,4900 |
21:59:55 | 100 | 426,5300 |
21:59:55 | 200 | 426,5300 |
21:59:55 | 100 | 426,4800 |
21:59:55 | 176 | 426,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 426,5000 |
21:59:54 | 232 | 426,5500 |
21:59:54 | 100 | 426,5000 |
21:59:53 | 100 | 426,5500 |
21:59:53 | 100 | 426,5500 |
21:59:53 | 100 | 426,5000 |
21:59:53 | 100 | 426,5300 |
21:59:52 | 135 | 426,4700 |
21:59:52 | 100 | 426,5500 |
21:59:51 | 100 | 426,5700 |
21:59:51 | 100 | 426,5700 |
21:59:51 | 100 | 426,5600 |
21:59:51 | 697 | 426,5600 |
21:59:51 | 100 | 426,5500 |
21:59:50 | 100 | 426,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login