OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:58 | 14 | 393,35 |
08:14:56 | 0 | 393,25 |
29.09.23 17:24:44 | 5 | 395,65 |
29.09.23 08:05:55 | 0 | 391,00 |
28.09.23 08:03:42 | 0 | 388,55 |
27.09.23 11:16:16 | 4 | 392,05 |
27.09.23 11:14:00 | 100 | 392,80 |
27.09.23 08:04:34 | 0 | 387,90 |
26.09.23 09:18:05 | 4 | 387,90 |
26.09.23 08:04:54 | 0 | 390,30 |
25.09.23 14:25:45 | 18 | 390,00 |
25.09.23 08:04:36 | 0 | 397,30 |
22.09.23 08:06:10 | 0 | 399,00 |
21.09.23 08:09:13 | 0 | 404,85 |
20.09.23 08:03:02 | 0 | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.23 08:03:04 | 0 | 404,60 |
18.09.23 10:41:44 | 4 | 410,05 |
18.09.23 08:05:40 | 0 | 408,70 |
15.09.23 08:06:57 | 0 | 403,95 |
14.09.23 08:09:51 | 0 | 397,30 |
13.09.23 12:33:58 | 5 | 394,70 |
13.09.23 08:07:34 | 0 | 399,15 |
12.09.23 08:17:03 | 0 | 402,50 |
11.09.23 08:03:19 | 0 | 406,30 |
08.09.23 08:07:08 | 1 | 401,10 |
08.09.23 08:02:54 | 0 | 399,85 |
07.09.23 17:37:33 | 12 | 399,10 |
07.09.23 08:05:53 | 0 | 397,65 |
06.09.23 08:04:12 | 0 | 403,75 |
05.09.23 08:32:46 | 0 | 405,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.23 16:03:36 | 2 | 406,55 |
04.09.23 08:05:28 | 0 | 407,75 |