L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 0 | 376,75 |
08.05.25 08:06:16 | 0 | 377,25 |
07.05.25 08:03:26 | 0 | 383,05 |
06.05.25 08:03:45 | 0 | 389,00 |
05.05.25 08:06:45 | 0 | 388,20 |
02.05.25 11:48:45 | 7 | 388,20 |
02.05.25 08:00:31 | 0 | 389,95 |
30.04.25 08:04:26 | 0 | 387,10 |
29.04.25 08:10:04 | 0 | 379,50 |
28.04.25 18:48:20 | 4 | 379,85 |
28.04.25 08:53:16 | 0 | 375,80 |
25.04.25 17:05:49 | 21 | 375,95 |
25.04.25 08:13:55 | 0 | 381,80 |
24.04.25 17:22:38 | 10 | 380,75 |
24.04.25 08:14:14 | 0 | 374,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:55:24 | 46 | 374,80 |
23.04.25 08:50:47 | 6 | 366,45 |
23.04.25 08:09:37 | 0 | 364,95 |
22.04.25 16:30:02 | 20 | 359,30 |
22.04.25 09:54:05 | 5 | 349,25 |
22.04.25 08:15:54 | 0 | 350,40 |
17.04.25 12:50:48 | 4 | 345,20 |
17.04.25 10:40:34 | 4 | 343,25 |
17.04.25 08:02:19 | 0 | 343,30 |
16.04.25 08:04:55 | 0 | 340,10 |
15.04.25 16:59:27 | 46 | 344,50 |
15.04.25 16:05:17 | 7 | 343,45 |
15.04.25 08:07:56 | 0 | 344,80 |
14.04.25 14:44:14 | 10 | 350,90 |
14.04.25 10:03:45 | 5 | 353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:40 | 0 | 355,70 |
11.04.25 08:09:56 | 0 | 349,45 |
10.04.25 17:07:33 | 7 | 347,70 |
10.04.25 08:11:29 | 0 | 346,35 |
09.04.25 14:56:02 | 38 | 334,40 |
09.04.25 11:33:53 | 9 | 337,35 |