Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 155,1600 |
22:00:02 | 1,11 Mio. | 155,1600 |
21:59:59 | 300 | 155,2200 |
21:59:59 | 100 | 155,2100 |
21:59:59 | 300 | 155,2000 |
21:59:59 | 200 | 155,2100 |
21:59:59 | 2,30 Tsd. | 155,1800 |
21:59:59 | 700 | 155,1800 |
21:59:59 | 1,80 Tsd. | 155,1800 |
21:59:59 | 700 | 155,1900 |
21:59:59 | 100 | 155,2000 |
21:59:59 | 100 | 155,1950 |
21:59:59 | 110 | 155,1800 |
21:59:59 | 100 | 155,2100 |
21:59:59 | 479 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 6,90 Tsd. | 155,1800 |
21:59:59 | 100 | 155,1900 |
21:59:59 | 100 | 155,1900 |
21:59:59 | 249 | 155,1900 |
21:59:59 | 100 | 155,2000 |
21:59:59 | 3,30 Tsd. | 155,1900 |
21:59:59 | 2,91 Tsd. | 155,1900 |
21:59:59 | 100 | 155,1900 |
21:59:59 | 100 | 155,1800 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 400 | 155,1800 |
21:59:59 | 178 | 155,1800 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 200 | 155,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 155,1800 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 197 | 155,1900 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 100 | 155,1900 |
21:59:59 | 191 | 155,1800 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 100 | 155,1900 |
21:59:59 | 200 | 155,1800 |
21:59:59 | 100 | 155,1800 |
21:59:59 | 100 | 155,1800 |
21:59:59 | 130 | 155,1800 |
21:59:59 | 150 | 155,1950 |
21:59:59 | 121 | 155,2100 |
21:59:59 | 270 | 155,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login